Bitcoin SV Historical Data

BSV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 16.74
-0.86%
$ 334.55 million $ 20.09 million
Feb 18, 3 PM $ 16.88
+0.56%
$ 337.43 million $ 20.59 million
Feb 18, 2 PM $ 16.79
+0.16%
$ 335.55 million $ 20.95 million
Feb 18, 1 PM $ 16.76
-0.14%
$ 335.02 million $ 21.6 million
Feb 18, 12 PM $ 16.79
+0.48%
$ 335.58 million $ 21.9 million
Feb 18, 11 AM $ 16.71
+0.12%
$ 333.98 million $ 21.96 million
Feb 18, 10 AM $ 16.69
-0.20%
$ 333.61 million $ 21.44 million
Feb 18, 9 AM $ 16.72
+0.42%
$ 334.29 million $ 21.51 million
Feb 18, 8 AM $ 16.65
-0.34%
$ 332.87 million $ 21.68 million
Feb 18, 7 AM $ 16.71
+0.20%
$ 334.06 million $ 21.4 million
Feb 18, 6 AM $ 16.68
-0.80%
$ 333.35 million $ 21.17 million
Feb 18, 5 AM $ 16.81
+0.31%
$ 336.13 million $ 21.13 million
Feb 18, 4 AM $ 16.76
+0.10%
$ 335 million $ 21.67 million
Feb 18, 3 AM $ 16.74
-0.04%
$ 334.67 million $ 21.85 million
Feb 18, 2 AM $ 16.75
+0.42%
$ 334.81 million $ 21.85 million
Feb 18, 1 AM $ 16.68
-0.47%
$ 333.41 million $ 22.21 million
Feb 18, 12 AM $ 16.76
-0.24%
$ 335 million $ 22.11 million
Feb 17, 11 PM $ 16.8
-0.25%
$ 335.8 million $ 22.21 million
Feb 17, 10 PM $ 16.84
+0.05%
$ 336.64 million $ 22.45 million
Feb 17, 9 PM $ 16.83
+0.21%
$ 336.49 million $ 22.9 million
Feb 17, 8 PM $ 16.8
-0.39%
$ 335.8 million $ 23.11 million
Feb 17, 7 PM $ 16.87
-0.57%
$ 337.13 million $ 22.99 million
Feb 17, 6 PM $ 16.96
+0.85%
$ 339.08 million $ 22.33 million
Feb 17, 5 PM $ 16.82
-0.46%
$ 336.22 million $ 21.97 million
Feb 17, 4 PM $ 16.89
+0.75%
$ 337.71 million $ 21.42 million
Feb 17, 3 PM $ 16.77
+0.43%
$ 335.2 million $ 20.51 million
Feb 17, 2 PM $ 16.7
-0.95%
$ 333.75 million $ 20.54 million
Feb 17, 1 PM $ 16.86
+0.25%
$ 337.08 million $ 19.28 million
Feb 17, 12 PM $ 16.82
-0.34%
$ 336.14 million $ 20.66 million
Feb 17, 11 AM $ 16.87
+0.14%
$ 337.3 million $ 21.42 million
Feb 17, 10 AM $ 16.85
-0.41%
$ 336.8 million $ 21.71 million
Feb 17, 9 AM $ 16.92
-0.13%
$ 338.22 million $ 21.47 million
Feb 17, 8 AM $ 16.94
-0.57%
$ 338.66 million $ 21.57 million
Feb 17, 7 AM $ 17.04
+0.04%
$ 340.6 million $ 21.57 million
Feb 17, 6 AM $ 17.03
+0.39%
$ 340.51 million $ 21.7 million
Feb 17, 5 AM $ 16.96
-0.31%
$ 339.12 million $ 21.62 million
Feb 17, 4 AM $ 17.02
-0.25%
$ 340.17 million $ 21.34 million
Feb 17, 3 AM $ 17.06
-0.77%
$ 341.03 million $ 21.31 million
Feb 17, 2 AM $ 17.19
+0.07%
$ 343.68 million $ 21.56 million
Feb 17, 1 AM $ 17.18
-0.63%
$ 343.58 million $ 21.1 million
Feb 17, 12 AM $ 17.29
-0.41%
$ 345.63 million $ 21.16 million
Feb 16, 11 PM $ 17.36
+0.04%
$ 347.1 million $ 21.21 million
Feb 16, 10 PM $ 17.36
-0.51%
$ 346.92 million $ 21.53 million
Feb 16, 9 PM $ 17.44
+0.19%
$ 348.7 million $ 21.41 million
Feb 16, 8 PM $ 17.41
+0.04%
$ 348.01 million $ 21.39 million
Feb 16, 7 PM $ 17.4
+0.56%
$ 347.91 million $ 21.57 million
Feb 16, 6 PM $ 17.31
+0.85%
$ 345.95 million $ 24.45 million
Feb 16, 5 PM $ 17.16
-0.31%
$ 343.04 million $ 26.48 million
Feb 16, 4 PM $ 17.21
+1.17%
$ 344.11 million $ 27.52 million
Feb 16, 3 PM $ 17.02
-0.43%
$ 340.13 million $ 28.1 million