Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2022 $80.97
-4.29%
$1.54 billion $144.43 million
Feb 20, 2022 $84.6
-3.41%
$1.61 billion $108.7 million
Feb 19, 2022 $87.58
+0.11%
$1.66 billion $84.64 million
Feb 18, 2022 $87.49
-0.12%
$1.66 billion $112.82 million
Feb 17, 2022 $87.59
-7.53%
$1.66 billion $125.58 million
Feb 16, 2022 $94.72
-2.87%
$1.8 billion $108.79 million
Feb 15, 2022 $97.52
+3.64%
$1.85 billion $104.36 million
Feb 14, 2022 $94.09
+1.17%
$1.79 billion $112.44 million
Feb 13, 2022 $93.01
-1.07%
$1.77 billion $94.11 million
Feb 12, 2022 $94.01
-0.72%
$1.78 billion $111.84 million
Feb 11, 2022 $94.69
-3.90%
$1.8 billion $132.69 million
Feb 10, 2022 $98.53
-3.05%
$1.87 billion $136.69 million
Feb 9, 2022 $101.63
+0.54%
$1.93 billion $119.88 million
Feb 8, 2022 $101.08
-1.34%
$1.92 billion $181.27 million
Feb 7, 2022 $102.45
+3.92%
$1.94 billion $141.95 million
Feb 6, 2022 $98.58
+1.78%
$1.87 billion $92.28 million
Feb 5, 2022 $96.86
+1.17%
$1.84 billion $113.61 million
Feb 4, 2022 $95.74
+6.91%
$1.82 billion $125.77 million
Feb 3, 2022 $89.55
-0.46%
$1.7 billion $105.93 million
Feb 2, 2022 $89.97
-1.89%
$1.71 billion $110.8 million
Feb 1, 2022 $91.7
+0.11%
$1.74 billion $103.4 million
Jan 31, 2022 $91.6
+1.44%
$1.74 billion $100.9 million
Jan 30, 2022 $90.3
-2.42%
$1.71 billion $94.92 million
Jan 29, 2022 $92.54
+2.25%
$1.75 billion $102.64 million
Jan 28, 2022 $90.5
+1.51%
$1.72 billion $133.69 million
Jan 27, 2022 $89.15
-1.71%
$1.56 billion $142.53 million
Jan 26, 2022 $90.7
+0.30%
$1.59 billion $166.85 million
Jan 25, 2022 $90.44
-1.26%
$1.58 billion $178.89 million
Jan 24, 2022 $91.59
-1.67%
$1.6 billion $408.73 million
Jan 23, 2022 $93.15
+4.42%
$1.63 billion $161.61 million
Jan 22, 2022 $89.21
-6.79%
$1.56 billion $259.47 million
Jan 21, 2022 $95.71
-8.23%
$1.67 billion $178.59 million
Jan 20, 2022 $104.3
-5.03%
$1.82 billion $107.33 million
Jan 19, 2022 $109.82
+1.18%
$1.92 billion $122.17 million
Jan 18, 2022 $108.54
-1.59%
$1.9 billion $130.93 million
Jan 17, 2022 $110.3
-2.27%
$1.93 billion $108.84 million
Jan 16, 2022 $112.85
-0.07%
$1.97 billion $88.74 million
Jan 15, 2022 $112.93
+0.01%
$1.97 billion $96.41 million
Jan 14, 2022 $112.92
+3.21%
$1.97 billion $138.83 million
Jan 13, 2022 $109.41
-3.12%
$1.91 billion $111.58 million
Jan 12, 2022 $112.93
+2.89%
$1.97 billion $112.16 million
Jan 11, 2022 $109.76
+3.30%
$1.92 billion $123.04 million
Jan 10, 2022 $106.25
-2.79%
$1.86 billion $180.33 million
Jan 9, 2022 $109.3
+1.52%
$1.91 billion $128.27 million
Jan 8, 2022 $107.67
-2.12%
$1.88 billion $186.7 million
Jan 7, 2022 $110.01
-1.27%
$1.92 billion $250.76 million
Jan 6, 2022 $111.43
-2.78%
$1.95 billion $166.02 million
Jan 5, 2022 $114.69
-5.36%
$2 billion $135.79 million
Jan 4, 2022 $121.19
-0.99%
$2.12 billion $105.59 million
Jan 3, 2022 $122.4
-1.42%
$2.14 billion $99.95 million