Bitcoin SV Historical Data

BSV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 17.21
+1.17%
$ 344.11 million $ 27.52 million
Feb 16, 3 PM $ 17.02
-0.43%
$ 340.13 million $ 28.1 million
Feb 16, 2 PM $ 17.09
+0.37%
$ 341.6 million $ 26.59 million
Feb 16, 1 PM $ 17.03
-1.01%
$ 340.34 million $ 26.4 million
Feb 16, 12 PM $ 17.2
+1.84%
$ 343.81 million $ 26.76 million
Feb 16, 11 AM $ 16.89
+0.25%
$ 337.61 million $ 26.23 million
Feb 16, 10 AM $ 16.85
-0.62%
$ 336.7 million $ 25.9 million
Feb 16, 9 AM $ 16.95
+0.50%
$ 338.85 million $ 26 million
Feb 16, 8 AM $ 16.87
+0.01%
$ 337.17 million $ 25.99 million
Feb 16, 7 AM $ 16.87
-0.80%
$ 337.14 million $ 27.03 million
Feb 16, 6 AM $ 17
+0.40%
$ 339.86 million $ 28.22 million
Feb 16, 5 AM $ 16.93
-0.98%
$ 338.55 million $ 28.46 million
Feb 16, 4 AM $ 17.1
+0.46%
$ 341.84 million $ 28.91 million
Feb 16, 3 AM $ 17.02
+0.09%
$ 340.24 million $ 30.39 million
Feb 16, 2 AM $ 17.01
-0.20%
$ 339.97 million $ 32.57 million
Feb 16, 1 AM $ 17.04
-0.47%
$ 340.66 million $ 32.73 million
Feb 16, 12 AM $ 17.12
+0.04%
$ 342.28 million $ 33.31 million
Feb 15, 11 PM $ 17.12
+0.97%
$ 342.34 million $ 32.84 million
Feb 15, 10 PM $ 16.95
+0.38%
$ 338.86 million $ 32.36 million
Feb 15, 9 PM $ 16.89
+0.06%
$ 337.57 million $ 32.38 million
Feb 15, 8 PM $ 16.88
+0.77%
$ 337.38 million $ 32.63 million
Feb 15, 7 PM $ 16.75
-1.18%
$ 334.85 million $ 32.29 million
Feb 15, 6 PM $ 16.95
+0.07%
$ 338.85 million $ 29.01 million
Feb 15, 5 PM $ 16.94
-0.49%
$ 338.53 million $ 27.07 million
Feb 15, 4 PM $ 17.02
+0.12%
$ 340.2 million $ 26.08 million
Feb 15, 3 PM $ 17
-1.23%
$ 339.79 million $ 25.61 million
Feb 15, 2 PM $ 17.21
+0.09%
$ 344.08 million $ 26.79 million
Feb 15, 1 PM $ 17.2
-0.11%
$ 343.79 million $ 26.82 million
Feb 15, 12 PM $ 17.21
-3.02%
$ 344.09 million $ 26.84 million
Feb 15, 11 AM $ 17.75
+0.50%
$ 354.78 million $ 27.3 million
Feb 15, 10 AM $ 17.66
-0.86%
$ 353 million $ 28.3 million
Feb 15, 9 AM $ 17.81
-0.89%
$ 356.01 million $ 28.16 million
Feb 15, 8 AM $ 17.97
+1.29%
$ 359.24 million $ 28.24 million
Feb 15, 7 AM $ 17.74
-0.59%
$ 354.7 million $ 27.8 million
Feb 15, 6 AM $ 17.85
-0.87%
$ 356.44 million $ 26.87 million
Feb 15, 5 AM $ 18.01
+2.85%
$ 360.45 million $ 26.77 million
Feb 15, 4 AM $ 17.51
+1.76%
$ 349.9 million $ 26.01 million
Feb 15, 3 AM $ 17.21
+0.68%
$ 343.94 million $ 24.53 million
Feb 15, 2 AM $ 17.09
-0.41%
$ 341.6 million $ 22.18 million
Feb 15, 1 AM $ 17.16
+0.46%
$ 342.9 million $ 21.49 million
Feb 15, 12 AM $ 17.08
-2.14%
$ 341.41 million $ 21.52 million
Feb 14, 11 PM $ 17.45
-0.20%
$ 348.87 million $ 23.04 million
Feb 14, 10 PM $ 17.49
-0.31%
$ 349.61 million $ 23.05 million
Feb 14, 9 PM $ 17.54
-0.67%
$ 350.69 million $ 23.35 million
Feb 14, 8 PM $ 17.67
+0.33%
$ 353.14 million $ 23.28 million
Feb 14, 7 PM $ 17.61
+1.41%
$ 351.99 million $ 23.8 million
Feb 14, 6 PM $ 17.36
+1.14%
$ 347.11 million $ 24.22 million
Feb 14, 5 PM $ 17.17
+0.30%
$ 343.2 million $ 25.24 million
Feb 14, 4 PM $ 17.12
+1.20%
$ 342.15 million $ 26.08 million
Feb 14, 3 PM $ 16.92
-0.40%
$ 338.18 million $ 27.64 million