Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 AM $14.15
+0.15%
$283.87 million $11.28 million
Aug 8, 5 AM $14.13
-0.42%
$283.45 million $11.47 million
Aug 8, 4 AM $14.18
-0.30%
$284.65 million $11.58 million
Aug 8, 3 AM $14.23
+0.65%
$285.49 million $11.74 million
Aug 8, 2 AM $14.14
+1.50%
$283.65 million $11.65 million
Aug 8, 1 AM $13.93
+0.32%
$279.46 million $11.72 million
Aug 8, 12 AM $13.88
+1.47%
$278.57 million $11.7 million
Aug 7, 11 PM $13.68
+1.17%
$274.52 million $11.56 million
Aug 7, 10 PM $13.52
+0.16%
$271.35 million $11.69 million
Aug 7, 9 PM $13.5
-0.02%
$270.93 million $11.62 million
Aug 7, 8 PM $13.5
-0.09%
$270.97 million $11.57 million
Aug 7, 7 PM $13.52
+0.10%
$271.22 million $11.73 million
Aug 7, 6 PM $13.5
-0.15%
$270.96 million $11.77 million
Aug 7, 5 PM $13.52
-0.22%
$271.36 million $11.88 million
Aug 7, 4 PM $13.55
-0.06%
$271.96 million $11.7 million
Aug 7, 3 PM $13.56
+0.47%
$272.13 million $11.77 million
Aug 7, 2 PM $13.5
+0.33%
$270.84 million $11.99 million
Aug 7, 1 PM $13.45
+0.05%
$269.94 million $11.78 million
Aug 7, 12 PM $13.45
-0.28%
$269.81 million $11.62 million
Aug 7, 11 AM $13.48
-0.33%
$270.56 million $10.75 million
Aug 7, 10 AM $13.53
-0.40%
$271.45 million $10.58 million
Aug 7, 9 AM $13.58
-0.27%
$272.44 million $10.61 million
Aug 7, 8 AM $13.61
-0.03%
$273.18 million $10.12 million
Aug 7, 7 AM $13.62
+0.25%
$273.25 million $10.06 million
Aug 7, 6 AM $13.58
+0.52%
$272.57 million $10.26 million
Aug 7, 5 AM $13.51
+0.58%
$271.17 million $10.07 million
Aug 7, 4 AM $13.44
+0.40%
$269.6 million $10.28 million
Aug 7, 3 AM $13.38
-0.12%
$268.54 million $10.34 million
Aug 7, 2 AM $13.4
+0.30%
$268.85 million $10.32 million
Aug 7, 1 AM $13.36
+0.52%
$268.05 million $10.4 million
Aug 7, 12 AM $13.29
-0.29%
$266.67 million $10.39 million
Aug 6, 11 PM $13.33
-0.17%
$267.44 million $10.48 million
Aug 6, 10 PM $13.35
-0.82%
$267.89 million $10.61 million
Aug 6, 9 PM $13.46
-0.83%
$270.11 million $10.58 million
Aug 6, 8 PM $13.57
+0.31%
$272.37 million $10.85 million
Aug 6, 7 PM $13.53
+0.27%
$271.52 million $11.05 million
Aug 6, 6 PM $13.49
+0.22%
$270.78 million $10.95 million
Aug 6, 5 PM $13.46
+1.32%
$270.18 million $11.37 million
Aug 6, 4 PM $13.29
-0.11%
$266.67 million $11.63 million
Aug 6, 3 PM $13.3
+0.42%
$266.96 million $11.86 million
Aug 6, 2 PM $13.25
-0.03%
$265.84 million $11.91 million
Aug 6, 1 PM $13.25
+0.52%
$265.97 million $12.01 million
Aug 6, 12 PM $13.19
+0.62%
$264.58 million $12.13 million
Aug 6, 11 AM $13.1
+1.30%
$262.95 million $12.5 million
Aug 6, 10 AM $12.94
+0.25%
$259.58 million $12.41 million
Aug 6, 9 AM $12.9
-0.41%
$258.93 million $12.37 million
Aug 6, 8 AM $12.96
+0.60%
$260 million $12.13 million
Aug 6, 7 AM $12.88
-0.29%
$258.44 million $12.46 million
Aug 6, 6 AM $12.92
-0.01%
$259.19 million $12.62 million
Aug 6, 5 AM $12.92
+0.08%
$259.22 million $12.71 million