Bitcoin SV Historical Data

BSV Page 36
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 137.43
-0.97%
$ 2.4 billion $ 180.07 million
Jul 10, 2021 $ 138.78
-0.21%
$ 2.43 billion $ 201.54 million
Jul 9, 2021 $ 139.08
-0.36%
$ 2.43 billion $ 261.62 million
Jul 8, 2021 $ 139.34
-0.67%
$ 2.44 billion $ 322.07 million
Jul 7, 2021 $ 140.34
-0.10%
$ 2.45 billion $ 300.64 million
Jul 6, 2021 $ 140.4
-0.66%
$ 2.45 billion $ 285.84 million
Jul 5, 2021 $ 141.43
-5.36%
$ 2.47 billion $ 273.13 million
Jul 4, 2021 $ 149.41
+2.11%
$ 2.61 billion $ 306.48 million
Jul 3, 2021 $ 146.33
+1.00%
$ 2.56 billion $ 249.04 million
Jul 2, 2021 $ 144.88
-0.85%
$ 2.53 billion $ 313.6 million
Jul 1, 2021 $ 146.27
-0.28%
$ 2.56 billion $ 420.65 million
Jun 30, 2021 $ 146.66
-3.62%
$ 2.56 billion $ 474.44 million
Jun 29, 2021 $ 152.21
-0.72%
$ 2.66 billion $ 761.02 million
Jun 28, 2021 $ 153.36
+17.29%
$ 2.68 billion $ 651.53 million
Jun 27, 2021 $ 130.77
+5.17%
$ 2.29 billion $ 315.12 million
Jun 26, 2021 $ 124.18
+1.22%
$ 2.17 billion $ 287.71 million
Jun 25, 2021 $ 122.74
-6.72%
$ 2.15 billion $ 333.19 million
Jun 24, 2021 $ 131.55
+2.69%
$ 2.3 billion $ 329.31 million
Jun 23, 2021 $ 128.06
+7.92%
$ 2.24 billion $ 407.76 million
Jun 22, 2021 $ 118.57
-4.56%
$ 2.07 billion $ 557.33 million
Jun 21, 2021 $ 124.16
-18.89%
$ 2.17 billion $ 521.05 million
Jun 20, 2021 $ 153.04
-1.50%
$ 2.67 billion $ 293.91 million
Jun 19, 2021 $ 155.43
-1.03%
$ 2.72 billion $ 276.37 million
Jun 18, 2021 $ 157.05
-3.72%
$ 2.74 billion $ 308.44 million
Jun 17, 2021 $ 163.16
-0.52%
$ 2.85 billion $ 278.22 million
Jun 16, 2021 $ 163.95
-3.61%
$ 2.87 billion $ 351 million
Jun 15, 2021 $ 170.09
-2.51%
$ 2.97 billion $ 292.95 million
Jun 14, 2021 $ 174.44
+1.90%
$ 3.05 billion $ 353.16 million
Jun 13, 2021 $ 171.21
+5.80%
$ 2.99 billion $ 356.54 million
Jun 12, 2021 $ 161.82
-1.40%
$ 2.83 billion $ 366.41 million
Jun 11, 2021 $ 164.11
-0.49%
$ 2.87 billion $ 490.19 million
Jun 10, 2021 $ 165.16
-4.50%
$ 2.89 billion $ 376.05 million
Jun 9, 2021 $ 172.82
+6.45%
$ 3.02 billion $ 550.82 million
Jun 8, 2021 $ 162.35
-2.06%
$ 2.84 billion $ 537.35 million
Jun 7, 2021 $ 165.77
-7.03%
$ 2.9 billion $ 420.54 million
Jun 6, 2021 $ 178.19
+0.52%
$ 3.11 billion $ 493.25 million
Jun 5, 2021 $ 177.01
+1.88%
$ 3.09 billion $ 515.2 million
Jun 4, 2021 $ 173.84
-7.92%
$ 3.04 billion $ 507.53 million
Jun 3, 2021 $ 188.85
+3.51%
$ 3.3 billion $ 497.8 million
Jun 2, 2021 $ 182.52
+3.94%
$ 3.19 billion $ 509.18 million
Jun 1, 2021 $ 175.53
+0.42%
$ 3.07 billion $ 438.11 million
May 30, 2021 $ 166.26
+1.29%
$ 2.91 billion $ 429.04 million
May 29, 2021 $ 164.12
-2.20%
$ 2.87 billion $ 617.97 million
May 28, 2021 $ 167.78
-8.39%
$ 2.93 billion $ 671.06 million
May 27, 2021 $ 183.46
+1.07%
$ 3.21 billion $ 527.01 million
May 26, 2021 $ 181.53
+4.27%
$ 3.17 billion $ 567.16 million
May 25, 2021 $ 174
-2.44%
$ 3.04 billion $ 712.94 million
May 24, 2021 $ 178.35
+18.88%
$ 3.12 billion $ 713.83 million
May 23, 2021 $ 150.03
-11.32%
$ 2.62 billion $ 813.29 million
May 22, 2021 $ 169.26
-2.43%
$ 2.96 billion $ 646.68 million