Bitcoin SV Historical Data

BSV Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 16.92
-0.40%
$ 338.18 million $ 27.64 million
Feb 14, 2 PM $ 16.99
+1.21%
$ 339.54 million $ 33.16 million
Feb 14, 1 PM $ 16.78
+0.58%
$ 335.46 million $ 34.5 million
Feb 14, 12 PM $ 16.69
-1.92%
$ 333.53 million $ 34.03 million
Feb 14, 11 AM $ 17.01
+1.63%
$ 340.06 million $ 34.45 million
Feb 14, 10 AM $ 16.74
+0.36%
$ 334.6 million $ 35.13 million
Feb 14, 9 AM $ 16.68
+0.58%
$ 333.31 million $ 35.35 million
Feb 14, 8 AM $ 16.58
+1.07%
$ 331.38 million $ 35.82 million
Feb 14, 7 AM $ 16.41
+0.29%
$ 327.92 million $ 35.08 million
Feb 14, 6 AM $ 16.35
-0.83%
$ 326.9 million $ 35.49 million
Feb 14, 5 AM $ 16.49
-0.99%
$ 329.67 million $ 35.55 million
Feb 14, 4 AM $ 16.66
+0.84%
$ 332.95 million $ 36.21 million
Feb 14, 3 AM $ 16.52
-1.12%
$ 330.18 million $ 36.12 million
Feb 14, 2 AM $ 16.7
-0.84%
$ 333.9 million $ 36.43 million
Feb 14, 1 AM $ 16.84
-1.79%
$ 336.69 million $ 36.5 million
Feb 14, 12 AM $ 17.16
+2.33%
$ 342.97 million $ 37.18 million
Feb 13, 11 PM $ 16.77
-1.65%
$ 335.16 million $ 35.7 million
Feb 13, 10 PM $ 17.05
+0.03%
$ 340.78 million $ 35.91 million
Feb 13, 9 PM $ 17.04
-0.12%
$ 340.68 million $ 35.88 million
Feb 13, 8 PM $ 17.07
-0.76%
$ 341.11 million $ 35.89 million
Feb 13, 7 PM $ 17.2
+0.55%
$ 343.73 million $ 36.09 million
Feb 13, 6 PM $ 17.1
+1.05%
$ 341.85 million $ 35.8 million
Feb 13, 5 PM $ 16.92
+0.39%
$ 338.29 million $ 36.4 million
Feb 13, 4 PM $ 16.86
-1.44%
$ 336.98 million $ 36.99 million
Feb 13, 3 PM $ 17.08
+2.08%
$ 340.13 million $ 38.05 million
Feb 13, 2 PM $ 16.74
-2.06%
$ 334.47 million $ 40.43 million
Feb 13, 1 PM $ 17.09
-0.99%
$ 341.55 million $ 39.19 million
Feb 13, 12 PM $ 17.26
-2.98%
$ 344.97 million $ 38.96 million
Feb 13, 11 AM $ 17.79
+14.05%
$ 355.57 million $ 36.26 million
Feb 13, 10 AM $ 15.6
+0.92%
$ 311.76 million $ 33.87 million
Feb 13, 9 AM $ 15.45
-0.07%
$ 308.88 million $ 33.97 million
Feb 13, 8 AM $ 15.47
+0.34%
$ 309.11 million $ 33.47 million
Feb 13, 7 AM $ 15.41
+1.20%
$ 308.07 million $ 33.58 million
Feb 13, 6 AM $ 15.23
+0.66%
$ 304.37 million $ 33.15 million
Feb 13, 5 AM $ 15.13
-1.59%
$ 302.42 million $ 33.01 million
Feb 13, 4 AM $ 15.37
+1.24%
$ 307.27 million $ 33.07 million
Feb 13, 3 AM $ 15.18
-0.54%
$ 303.51 million $ 32.69 million
Feb 13, 2 AM $ 15.27
+2.49%
$ 305.14 million $ 32.37 million
Feb 13, 1 AM $ 14.9
+1.15%
$ 297.73 million $ 32.46 million
Feb 13, 12 AM $ 14.73
-2.70%
$ 294.35 million $ 31.57 million
Feb 12, 11 PM $ 15.14
+2.10%
$ 302.52 million $ 31.66 million
Feb 12, 10 PM $ 14.82
+0.66%
$ 296.3 million $ 31.69 million
Feb 12, 9 PM $ 14.73
+0.79%
$ 294.37 million $ 31.83 million
Feb 12, 8 PM $ 14.61
+0.35%
$ 292.06 million $ 32.55 million
Feb 12, 7 PM $ 14.56
+1.21%
$ 291.64 million $ 32.33 million
Feb 12, 6 PM $ 14.39
+0.14%
$ 287.6 million $ 32.52 million
Feb 12, 5 PM $ 14.37
+0.11%
$ 287.23 million $ 31.8 million
Feb 12, 4 PM $ 14.35
-0.90%
$ 286.88 million $ 31.21 million
Feb 12, 3 PM $ 14.48
-0.43%
$ 289.55 million $ 29.35 million
Feb 12, 2 PM $ 14.55
+0.04%
$ 290.98 million $ 31.39 million