Bitcoin SV Historical Data

BSV Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 173.27
-12.77%
$ 3.03 billion $ 939.12 million
May 20, 2021 $ 198.07
+12.04%
$ 3.46 billion $ 1.09 billion
May 19, 2021 $ 176.8
-38.66%
$ 3.09 billion $ 1.78 billion
May 18, 2021 $ 288.26
+0.36%
$ 5.04 billion $ 919.18 million
May 17, 2021 $ 287.25
-8.72%
$ 5.02 billion $ 1.24 billion
May 16, 2021 $ 314.74
+0.93%
$ 5.5 billion $ 1.02 billion
May 15, 2021 $ 311.75
-7.17%
$ 5.45 billion $ 972.98 million
May 14, 2021 $ 335.85
+6.34%
$ 5.87 billion $ 1.16 billion
May 13, 2021 $ 315.77
+1.94%
$ 5.52 billion $ 1.79 billion
May 12, 2021 $ 312.5
-20.93%
$ 5.46 billion $ 1.66 billion
May 11, 2021 $ 395.12
+14.46%
$ 6.91 billion $ 2.14 billion
May 10, 2021 $ 345.01
-5.36%
$ 6.03 billion $ 2.59 billion
May 9, 2021 $ 364.67
-1.70%
$ 6.37 billion $ 1.4 billion
May 8, 2021 $ 370.77
-2.98%
$ 6.48 billion $ 1.59 billion
May 7, 2021 $ 382.11
-10.32%
$ 6.68 billion $ 1.91 billion
May 6, 2021 $ 426.54
-1.12%
$ 7.45 billion $ 2.5 billion
May 5, 2021 $ 431.51
+31.20%
$ 7.54 billion $ 2.76 billion
May 4, 2021 $ 328.92
-12.16%
$ 5.75 billion $ 1.91 billion
May 3, 2021 $ 374.48
+11.60%
$ 6.55 billion $ 1.49 billion
May 2, 2021 $ 335.61
+0.26%
$ 5.87 billion $ 1.05 billion
May 1, 2021 $ 334.64
+2.49%
$ 5.85 billion $ 1.1 billion
Apr 30, 2021 $ 326.44
+15.10%
$ 5.71 billion $ 1.05 billion
Apr 29, 2021 $ 283.65
-2.61%
$ 4.96 billion $ 820.1 million
Apr 28, 2021 $ 291.26
+0.57%
$ 5.09 billion $ 1.15 billion
Apr 27, 2021 $ 289.52
+9.20%
$ 5.06 billion $ 1 billion
Apr 26, 2021 $ 265.08
+11.06%
$ 4.63 billion $ 901.61 million
Apr 25, 2021 $ 238.59
+1.54%
$ 4.17 billion $ 652.8 million
Apr 24, 2021 $ 234.95
-6.78%
$ 4.11 billion $ 1 billion
Apr 23, 2021 $ 252.04
-11.80%
$ 4.41 billion $ 1.65 billion
Apr 22, 2021 $ 285.81
-5.15%
$ 5 billion $ 1.05 billion
Apr 21, 2021 $ 301.33
-2.16%
$ 5.27 billion $ 1.11 billion
Apr 20, 2021 $ 307.95
+3.12%
$ 5.38 billion $ 1.3 billion
Apr 19, 2021 $ 298.59
-12.58%
$ 5.22 billion $ 1.47 billion
Apr 18, 2021 $ 341.5
-10.69%
$ 5.97 billion $ 2.36 billion
Apr 17, 2021 $ 382.63
-14.56%
$ 6.69 billion $ 2.46 billion
Apr 16, 2021 $ 447.52
+22.09%
$ 7.82 billion $ 3.06 billion
Apr 15, 2021 $ 366.19
+10.50%
$ 6.4 billion $ 1.68 billion
Apr 14, 2021 $ 331.12
+10.59%
$ 5.79 billion $ 2.29 billion
Apr 13, 2021 $ 299.24
+14.29%
$ 5.23 billion $ 1.23 billion
Apr 12, 2021 $ 261.92
-6.02%
$ 4.58 billion $ 817.34 million
Apr 11, 2021 $ 278.67
+1.63%
$ 4.87 billion $ 1 billion
Apr 10, 2021 $ 274.12
+4.54%
$ 4.79 billion $ 1.07 billion
Apr 9, 2021 $ 262.14
+3.83%
$ 4.58 billion $ 888.14 million
Apr 8, 2021 $ 252.38
+2.93%
$ 4.41 billion $ 876.02 million
Apr 7, 2021 $ 245.26
-8.38%
$ 4.29 billion $ 1.68 billion
Apr 6, 2021 $ 267.79
+7.58%
$ 4.68 billion $ 1.93 billion
Apr 5, 2021 $ 248.69
+9.25%
$ 4.35 billion $ 1.04 billion
Apr 4, 2021 $ 227.59
+3.69%
$ 3.98 billion $ 693.27 million
Apr 3, 2021 $ 219.49
-10.73%
$ 3.84 billion $ 1.12 billion
Apr 2, 2021 $ 245.77
+7.42%
$ 4.3 billion $ 1.35 billion