Bitcoin SV Historical Data

BSV Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 14.55
+0.04%
$ 290.98 million $ 31.39 million
Feb 12, 1 PM $ 14.54
-1.39%
$ 290.44 million $ 33.67 million
Feb 12, 12 PM $ 14.74
-0.76%
$ 294.71 million $ 33.06 million
Feb 12, 11 AM $ 14.86
-0.30%
$ 296.95 million $ 33.85 million
Feb 12, 10 AM $ 14.9
+1.49%
$ 297.79 million $ 33.32 million
Feb 12, 9 AM $ 14.68
+0.96%
$ 293.51 million $ 33.41 million
Feb 12, 8 AM $ 14.54
+0.53%
$ 291.56 million $ 33.12 million
Feb 12, 7 AM $ 14.47
-0.63%
$ 289.19 million $ 33.13 million
Feb 12, 6 AM $ 14.56
+0.73%
$ 290.99 million $ 33.57 million
Feb 12, 5 AM $ 14.45
+1.21%
$ 288.87 million $ 35.43 million
Feb 12, 4 AM $ 14.28
-0.29%
$ 285.54 million $ 34.92 million
Feb 12, 3 AM $ 14.32
-0.25%
$ 286.24 million $ 36.37 million
Feb 12, 2 AM $ 14.36
+0.42%
$ 286.98 million $ 36.6 million
Feb 12, 1 AM $ 14.3
+0.45%
$ 285.76 million $ 36.47 million
Feb 12, 12 AM $ 14.23
+2.09%
$ 284.56 million $ 36.14 million
Feb 11, 11 PM $ 13.94
-0.84%
$ 278.54 million $ 35.78 million
Feb 11, 10 PM $ 14.06
+1.36%
$ 281.02 million $ 35.08 million
Feb 11, 9 PM $ 13.87
+0.66%
$ 277.26 million $ 34.44 million
Feb 11, 8 PM $ 13.78
+0.46%
$ 275.45 million $ 33.6 million
Feb 11, 7 PM $ 13.72
-0.52%
$ 274.18 million $ 33.3 million
Feb 11, 6 PM $ 13.79
+0.67%
$ 275.61 million $ 33.11 million
Feb 11, 5 PM $ 13.7
+1.38%
$ 273.86 million $ 32.88 million
Feb 11, 4 PM $ 13.51
-1.06%
$ 270.05 million $ 32.39 million
Feb 11, 3 PM $ 13.66
-0.67%
$ 272.87 million $ 31.78 million
Feb 11, 2 PM $ 13.75
-0.27%
$ 274.76 million $ 30.31 million
Feb 11, 1 PM $ 13.79
+0.26%
$ 275.52 million $ 29.22 million
Feb 11, 12 PM $ 13.75
+0.15%
$ 274.8 million $ 28.46 million
Feb 11, 11 AM $ 13.73
+0.33%
$ 274.41 million $ 27.77 million
Feb 11, 10 AM $ 13.68
+0.69%
$ 272.9 million $ 28.08 million
Feb 11, 9 AM $ 13.59
-0.32%
$ 271.61 million $ 27.61 million
Feb 11, 8 AM $ 13.63
-0.44%
$ 272.32 million $ 28.26 million
Feb 11, 7 AM $ 13.69
+0.36%
$ 273.76 million $ 29.03 million
Feb 11, 6 AM $ 13.64
-0.84%
$ 272.7 million $ 29.35 million
Feb 11, 5 AM $ 13.76
-0.13%
$ 275.01 million $ 29.66 million
Feb 11, 4 AM $ 13.78
-1.67%
$ 275.39 million $ 29.91 million
Feb 11, 3 AM $ 14.01
-0.60%
$ 280.04 million $ 28.77 million
Feb 11, 2 AM $ 14.1
-0.09%
$ 281.74 million $ 29.25 million
Feb 11, 1 AM $ 14.11
+0.27%
$ 281.99 million $ 29.35 million
Feb 11, 12 AM $ 14.07
-0.14%
$ 281.21 million $ 29.58 million
Feb 10, 11 PM $ 14.09
+0.14%
$ 281.61 million $ 29.87 million
Feb 10, 10 PM $ 14.07
+0.52%
$ 281.22 million $ 30.31 million
Feb 10, 9 PM $ 14
+0.10%
$ 279.75 million $ 30.77 million
Feb 10, 8 PM $ 13.98
-0.17%
$ 279.48 million $ 31.51 million
Feb 10, 7 PM $ 14.01
+0.83%
$ 279.97 million $ 32.39 million
Feb 10, 6 PM $ 13.89
-0.97%
$ 277.66 million $ 33.08 million
Feb 10, 5 PM $ 14.03
+0.16%
$ 280.38 million $ 33.59 million
Feb 10, 4 PM $ 14.01
-0.19%
$ 279.95 million $ 35.05 million
Feb 10, 3 PM $ 14.03
+0.96%
$ 280.35 million $ 35.37 million
Feb 10, 2 PM $ 13.9
-0.49%
$ 277.8 million $ 36 million
Feb 10, 1 PM $ 13.97
+0.12%
$ 279.22 million $ 36.44 million