Bitcoin SV Historical Data

BSV Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 228.88
+6.18%
$ 4 billion $ 966.62 million
Mar 30, 2021 $ 207.08
+0.32%
$ 3.62 billion $ 405.1 million
Mar 29, 2021 $ 206.53
+4.41%
$ 3.61 billion $ 459.79 million
Mar 28, 2021 $ 197.82
-0.97%
$ 3.46 billion $ 472.06 million
Mar 27, 2021 $ 199.72
-1.00%
$ 3.49 billion $ 421.84 million
Mar 26, 2021 $ 201.72
+3.45%
$ 3.53 billion $ 492.93 million
Mar 25, 2021 $ 195.01
+0.38%
$ 3.41 billion $ 538.11 million
Mar 24, 2021 $ 194.31
-9.62%
$ 3.4 billion $ 653.7 million
Mar 23, 2021 $ 215.01
+5.06%
$ 3.76 billion $ 1.03 billion
Mar 22, 2021 $ 204.75
+1.56%
$ 3.58 billion $ 813.9 million
Mar 21, 2021 $ 201.6
-1.47%
$ 3.52 billion $ 492.4 million
Mar 20, 2021 $ 204.76
-3.63%
$ 3.58 billion $ 741.27 million
Mar 19, 2021 $ 212.48
+4.43%
$ 3.71 billion $ 979.73 million
Mar 18, 2021 $ 203.56
+4.72%
$ 3.56 billion $ 860.23 million
Mar 17, 2021 $ 194.32
+0.15%
$ 3.4 billion $ 615.55 million
Mar 16, 2021 $ 193.89
+1.39%
$ 3.39 billion $ 899.58 million
Mar 15, 2021 $ 191.44
-4.20%
$ 3.35 billion $ 1.14 billion
Mar 14, 2021 $ 200.31
-7.99%
$ 3.5 billion $ 1.31 billion
Mar 13, 2021 $ 217.76
+17.05%
$ 3.81 billion $ 1.91 billion
Mar 12, 2021 $ 186.03
-0.15%
$ 3.25 billion $ 674.11 million
Mar 11, 2021 $ 186.32
-0.64%
$ 3.26 billion $ 561.49 million
Mar 10, 2021 $ 187.58
-0.98%
$ 3.28 billion $ 647.7 million
Mar 9, 2021 $ 189.42
+1.55%
$ 3.31 billion $ 534.56 million
Mar 8, 2021 $ 186.5
+1.05%
$ 3.26 billion $ 533.96 million
Mar 7, 2021 $ 184.61
+1.95%
$ 3.23 billion $ 434.5 million
Mar 6, 2021 $ 181.07
+0.26%
$ 3.16 billion $ 537.63 million
Mar 5, 2021 $ 180.61
-0.53%
$ 3.16 billion $ 560.95 million
Mar 4, 2021 $ 181.56
-3.69%
$ 3.17 billion $ 657.44 million
Mar 3, 2021 $ 188.68
+1.99%
$ 3.3 billion $ 662.39 million
Mar 2, 2021 $ 184.96
-0.12%
$ 3.23 billion $ 641.74 million
Mar 1, 2021 $ 185.09
+4.83%
$ 3.23 billion $ 635.66 million
Feb 28, 2021 $ 176.53
-3.92%
$ 3.09 billion $ 720.82 million
Feb 27, 2021 $ 183.77
+1.81%
$ 3.21 billion $ 782.88 million
Feb 26, 2021 $ 180.37
-1.86%
$ 3.15 billion $ 961.4 million
Feb 25, 2021 $ 184.46
-5.38%
$ 3.22 billion $ 992.7 million
Feb 24, 2021 $ 194.86
+3.72%
$ 3.41 billion $ 1.37 billion
Feb 23, 2021 $ 187.31
-13.46%
$ 3.27 billion $ 1.82 billion
Feb 22, 2021 $ 216.44
-10.93%
$ 3.78 billion $ 2.27 billion
Feb 21, 2021 $ 242.99
+6.08%
$ 4.25 billion $ 1.36 billion
Feb 20, 2021 $ 229.11
-5.97%
$ 4 billion $ 1.67 billion
Feb 19, 2021 $ 243.68
+1.36%
$ 4.26 billion $ 1.14 billion
Feb 18, 2021 $ 240.4
-2.07%
$ 4.2 billion $ 1.08 billion
Feb 17, 2021 $ 245.41
+3.18%
$ 4.29 billion $ 1.21 billion
Feb 16, 2021 $ 237.94
-0.09%
$ 4.16 billion $ 1.8 billion
Feb 15, 2021 $ 237.74
-9.69%
$ 4.16 billion $ 2.6 billion
Feb 14, 2021 $ 263.47
-0.21%
$ 4.6 billion $ 2.5 billion
Feb 13, 2021 $ 263.31
+12.46%
$ 4.6 billion $ 2.1 billion
Feb 12, 2021 $ 233.72
+3.99%
$ 4.08 billion $ 1.11 billion
Feb 11, 2021 $ 224.79
+6.12%
$ 3.93 billion $ 1.3 billion
Feb 10, 2021 $ 211.92
-4.53%
$ 3.7 billion $ 2.03 billion