Bitcoin SV Historical Data

BSV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 13.9
-0.49%
$ 277.8 million $ 36 million
Feb 10, 1 PM $ 13.97
+0.12%
$ 279.22 million $ 36.44 million
Feb 10, 12 PM $ 13.95
+0.12%
$ 278.83 million $ 36.45 million
Feb 10, 11 AM $ 13.93
-0.44%
$ 278.5 million $ 36.43 million
Feb 10, 10 AM $ 14
-0.17%
$ 279.85 million $ 36.66 million
Feb 10, 9 AM $ 14.02
+0.30%
$ 280.21 million $ 38 million
Feb 10, 8 AM $ 13.98
-0.20%
$ 279.39 million $ 38.04 million
Feb 10, 7 AM $ 14.01
+1.05%
$ 279.92 million $ 38.28 million
Feb 10, 6 AM $ 13.86
-0.58%
$ 277.08 million $ 37.3 million
Feb 10, 5 AM $ 13.95
-0.96%
$ 278.73 million $ 35.78 million
Feb 10, 4 AM $ 14.08
+0.44%
$ 281.47 million $ 35.52 million
Feb 10, 3 AM $ 14.02
-1.34%
$ 280.2 million $ 35.67 million
Feb 10, 2 AM $ 14.21
-0.22%
$ 283.95 million $ 35.33 million
Feb 10, 1 AM $ 14.24
+0.67%
$ 284.58 million $ 35.76 million
Feb 10, 12 AM $ 14.14
-0.19%
$ 282.69 million $ 36.78 million
Feb 9, 11 PM $ 14.17
-0.60%
$ 283.14 million $ 36.98 million
Feb 9, 10 PM $ 14.26
-0.05%
$ 284.93 million $ 39.63 million
Feb 9, 9 PM $ 14.26
-0.31%
$ 284.97 million $ 39.3 million
Feb 9, 8 PM $ 14.3
+0.18%
$ 285.85 million $ 38.59 million
Feb 9, 7 PM $ 14.27
+0.80%
$ 285.28 million $ 38.18 million
Feb 9, 6 PM $ 14.16
-0.35%
$ 283 million $ 37.29 million
Feb 9, 5 PM $ 14.21
+0.69%
$ 283.99 million $ 36.17 million
Feb 9, 4 PM $ 14.11
+0.60%
$ 282.11 million $ 34.31 million
Feb 9, 3 PM $ 14.03
+0.57%
$ 280.35 million $ 33.81 million
Feb 9, 2 PM $ 13.95
+1.36%
$ 279.26 million $ 32.51 million
Feb 9, 1 PM $ 13.76
-0.14%
$ 275.05 million $ 30.37 million
Feb 9, 12 PM $ 13.78
+0.49%
$ 275.45 million $ 30.87 million
Feb 9, 11 AM $ 13.71
+0.28%
$ 274.1 million $ 30.66 million
Feb 9, 10 AM $ 13.68
-1.28%
$ 273.38 million $ 30.89 million
Feb 9, 9 AM $ 13.85
-0.54%
$ 276.94 million $ 29.7 million
Feb 9, 8 AM $ 13.93
-1.48%
$ 278.39 million $ 29.39 million
Feb 9, 7 AM $ 14.14
-0.30%
$ 282.75 million $ 29.77 million
Feb 9, 6 AM $ 14.18
-1.38%
$ 283.36 million $ 29.56 million
Feb 9, 5 AM $ 14.38
+0.66%
$ 287.42 million $ 29.33 million
Feb 9, 4 AM $ 14.29
+0.01%
$ 285.4 million $ 29.23 million
Feb 9, 3 AM $ 14.28
+1.29%
$ 285.48 million $ 29.24 million
Feb 9, 2 AM $ 14.1
+1.20%
$ 281.74 million $ 28.27 million
Feb 9, 1 AM $ 13.93
+0.02%
$ 278.4 million $ 27.91 million
Feb 9, 12 AM $ 13.93
-0.81%
$ 278.34 million $ 27.01 million
Feb 8, 11 PM $ 14.04
-0.05%
$ 280.36 million $ 26.67 million
Feb 8, 10 PM $ 14.05
+0.54%
$ 280.56 million $ 24.17 million
Feb 8, 9 PM $ 13.97
-0.36%
$ 279.23 million $ 24.02 million
Feb 8, 8 PM $ 14.02
-0.53%
$ 280.25 million $ 24.26 million
Feb 8, 7 PM $ 14.1
+0.28%
$ 281.7 million $ 24.16 million
Feb 8, 6 PM $ 14.06
+0.81%
$ 280.93 million $ 24.22 million
Feb 8, 5 PM $ 13.94
+0.54%
$ 278.69 million $ 24.98 million
Feb 8, 4 PM $ 13.87
-1.01%
$ 277.16 million $ 25.76 million
Feb 8, 3 PM $ 14.01
-1.12%
$ 280 million $ 34.35 million
Feb 8, 2 PM $ 14.17
+0.06%
$ 283.17 million $ 35.73 million
Feb 8, 1 PM $ 14.16
+0.76%
$ 283.02 million $ 36.22 million