Bitcoin SV Historical Data

BSV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 14.17
+0.06%
$ 283.17 million $ 35.73 million
Feb 8, 1 PM $ 14.16
+0.76%
$ 283.02 million $ 36.22 million
Feb 8, 12 PM $ 14.05
-0.15%
$ 280.85 million $ 36.79 million
Feb 8, 11 AM $ 14.07
+1.30%
$ 281.29 million $ 39.45 million
Feb 8, 10 AM $ 13.89
-0.82%
$ 277.67 million $ 38.82 million
Feb 8, 9 AM $ 14.01
-0.09%
$ 279.96 million $ 39.54 million
Feb 8, 8 AM $ 14.02
+1.44%
$ 280.2 million $ 40.46 million
Feb 8, 7 AM $ 13.82
+0.22%
$ 276.25 million $ 41.19 million
Feb 8, 6 AM $ 13.79
-0.30%
$ 275.63 million $ 46.56 million
Feb 8, 5 AM $ 13.83
-0.24%
$ 276.45 million $ 48.06 million
Feb 8, 4 AM $ 13.87
+0.35%
$ 277 million $ 49.19 million
Feb 8, 3 AM $ 13.82
-0.47%
$ 276.17 million $ 50.94 million
Feb 8, 2 AM $ 13.88
-0.58%
$ 277.48 million $ 51.81 million
Feb 8, 1 AM $ 13.97
+0.05%
$ 279.09 million $ 51.89 million
Feb 8, 12 AM $ 13.96
-0.69%
$ 278.96 million $ 53.43 million
Feb 7, 11 PM $ 14.05
-0.05%
$ 280.85 million $ 54.49 million
Feb 7, 10 PM $ 14.06
+0.00%
$ 281.02 million $ 56.5 million
Feb 7, 9 PM $ 14.06
-0.39%
$ 280.99 million $ 57.97 million
Feb 7, 8 PM $ 14.12
+0.38%
$ 282.13 million $ 59.63 million
Feb 7, 7 PM $ 14.06
-0.89%
$ 281.07 million $ 62.07 million
Feb 7, 6 PM $ 14.19
+0.78%
$ 283.67 million $ 63.6 million
Feb 7, 5 PM $ 14.08
+0.35%
$ 281.45 million $ 66.09 million
Feb 7, 4 PM $ 14.04
-0.01%
$ 280.41 million $ 71.44 million
Feb 7, 3 PM $ 14.03
+1.63%
$ 280.78 million $ 67.85 million
Feb 7, 2 PM $ 13.81
-0.59%
$ 276.01 million $ 72.33 million
Feb 7, 1 PM $ 13.89
-0.86%
$ 277.62 million $ 77.2 million
Feb 7, 12 PM $ 14.01
+2.01%
$ 279.95 million $ 79.14 million
Feb 7, 11 AM $ 13.74
-0.21%
$ 274.71 million $ 77.28 million
Feb 7, 10 AM $ 13.76
-0.19%
$ 275.1 million $ 78.34 million
Feb 7, 9 AM $ 13.79
-0.47%
$ 275.57 million $ 80.02 million
Feb 7, 8 AM $ 13.85
+0.23%
$ 276.87 million $ 81.39 million
Feb 7, 7 AM $ 13.82
-4.37%
$ 276.29 million $ 81.96 million
Feb 7, 6 AM $ 14.46
-1.33%
$ 288.89 million $ 79.37 million
Feb 7, 5 AM $ 14.65
+0.01%
$ 292.78 million $ 80.91 million
Feb 7, 4 AM $ 14.65
+0.31%
$ 292.66 million $ 82.23 million
Feb 7, 3 AM $ 14.6
+0.85%
$ 291.84 million $ 82.73 million
Feb 7, 2 AM $ 14.47
-0.09%
$ 289.24 million $ 83.84 million
Feb 7, 1 AM $ 14.49
+1.15%
$ 289.53 million $ 86.86 million
Feb 7, 12 AM $ 14.32
-2.16%
$ 286.24 million $ 91.27 million
Feb 6, 11 PM $ 14.64
-0.06%
$ 292.49 million $ 101.94 million
Feb 6, 10 PM $ 14.64
+2.88%
$ 292.49 million $ 105.14 million
Feb 6, 9 PM $ 14.23
+0.59%
$ 284.32 million $ 107.2 million
Feb 6, 8 PM $ 14.14
-0.54%
$ 282.64 million $ 112.49 million
Feb 6, 7 PM $ 14.22
+0.51%
$ 283.77 million $ 120.49 million
Feb 6, 6 PM $ 14.15
-1.58%
$ 282.81 million $ 121.53 million
Feb 6, 5 PM $ 14.35
+3.82%
$ 286.75 million $ 123.11 million
Feb 6, 4 PM $ 13.82
+1.79%
$ 275.9 million $ 123.14 million
Feb 6, 3 PM $ 13.58
+0.77%
$ 271.3 million $ 122.27 million
Feb 6, 2 PM $ 13.47
+1.11%
$ 269.08 million $ 130.91 million
Feb 6, 1 PM $ 13.32
+1.47%
$ 266.37 million $ 128.22 million