Bitcoin SV Historical Data

BSV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 21.18
-0.32%
$ 423.66 million $ 40.59 million
Nov 26, 2025 $ 21.26
+1.14%
$ 424.25 million $ 43.71 million
Nov 25, 2025 $ 21.09
+1.58%
$ 419.32 million $ 45.82 million
Nov 24, 2025 $ 20.83
+1.85%
$ 414.27 million $ 55.54 million
Nov 23, 2025 $ 20.56
-1.89%
$ 408.13 million $ 37.57 million
Nov 22, 2025 $ 21.05
-3.06%
$ 418.02 million $ 33.72 million
Nov 21, 2025 $ 21.28
+2.25%
$ 432.99 million $ 103.75 million
Nov 20, 2025 $ 21.19
-1.85%
$ 415.79 million $ 110.56 million
Nov 19, 2025 $ 21.59
-3.58%
$ 430.54 million $ 95.04 million
Nov 18, 2025 $ 22.34
+3.18%
$ 446.66 million $ 124.56 million
Nov 17, 2025 $ 21.68
-3.52%
$ 432.53 million $ 116.39 million
Nov 16, 2025 $ 22.32
-1.73%
$ 448.34 million $ 67.42 million
Nov 15, 2025 $ 22.69
+0.80%
$ 453.85 million $ 53.95 million
Nov 14, 2025 $ 22.66
+0.14%
$ 448.73 million $ 141.33 million
Nov 13, 2025 $ 22.82
-2.97%
$ 451.47 million $ 131.07 million
Nov 12, 2025 $ 23.6
-1.68%
$ 469.07 million $ 120.8 million
Nov 11, 2025 $ 24
-6.86%
$ 478.63 million $ 112.63 million
Nov 10, 2025 $ 25.77
+2.88%
$ 513.89 million $ 134.2 million
Nov 9, 2025 $ 25.04
+1.34%
$ 499.5 million $ 130.37 million
Nov 8, 2025 $ 24.71
-0.60%
$ 492.89 million $ 139.86 million
Nov 7, 2025 $ 24.86
+9.43%
$ 495.85 million $ 151.35 million
Nov 6, 2025 $ 22.72
+2.23%
$ 453.11 million $ 129.33 million
Nov 5, 2025 $ 22.22
+5.76%
$ 443.22 million $ 113.65 million
Nov 4, 2025 $ 21.02
+0.13%
$ 419.1 million $ 120.68 million
Nov 3, 2025 $ 20.99
-6.87%
$ 418.55 million $ 129.31 million
Nov 2, 2025 $ 22.54
-1.28%
$ 448.96 million $ 137.47 million
Nov 1, 2025 $ 22.83
+4.12%
$ 455.21 million $ 130.23 million
Oct 31, 2025 $ 21.87
+1.13%
$ 437.2 million $ 123.93 million
Oct 30, 2025 $ 21.5
-2.98%
$ 431.2 million $ 136.2 million
Oct 29, 2025 $ 22.15
-1.26%
$ 441.66 million $ 142.53 million
Oct 28, 2025 $ 22.44
-1.52%
$ 447.36 million $ 136.9 million
Oct 27, 2025 $ 22.79
-3.51%
$ 454.4 million $ 162.98 million
Oct 26, 2025 $ 23.62
+10.15%
$ 471.74 million $ 174.01 million
Oct 25, 2025 $ 21.44
-2.21%
$ 427.45 million $ 122.99 million
Oct 24, 2025 $ 21.92
+2.42%
$ 437.12 million $ 117.84 million
Oct 23, 2025 $ 21.33
+1.53%
$ 426.78 million $ 122.74 million
Oct 22, 2025 $ 20.59
-2.91%
$ 418.89 million $ 131.04 million
Oct 21, 2025 $ 21.28
-2.63%
$ 422.9 million $ 137.04 million
Oct 20, 2025 $ 22.08
+0.39%
$ 435.68 million $ 146.92 million
Oct 19, 2025 $ 22.08
+1.31%
$ 438.72 million $ 135.91 million
Oct 18, 2025 $ 21.89
+0.85%
$ 434.54 million $ 146.05 million
Oct 17, 2025 $ 21.86
+0.47%
$ 434.82 million $ 156.6 million
Oct 16, 2025 $ 21.76
-1.19%
$ 433.72 million $ 155.94 million
Oct 15, 2025 $ 22
-3.29%
$ 439.01 million $ 152.82 million
Oct 14, 2025 $ 22.75
-3.58%
$ 454 million $ 152.16 million
Oct 13, 2025 $ 23.58
+1.47%
$ 469.61 million $ 144.36 million
Oct 12, 2025 $ 23.24
+7.70%
$ 463.24 million $ 140.58 million
Oct 11, 2025 $ 21.58
+5.03%
$ 430.14 million $ 129.97 million
Oct 10, 2025 $ 20.55
-18.40%
$ 408.38 million $ 153.32 million
Oct 9, 2025 $ 25.18
-3.03%
$ 499.93 million $ 152.08 million