Bitcoin SV Historical Data

BSV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 15.95
+0.53%
$ 319.21 million $ 21.3 million
Apr 20, 2 PM $ 15.86
-0.11%
$ 317.52 million $ 20.85 million
Apr 20, 1 PM $ 15.88
+0.32%
$ 317.87 million $ 20.18 million
Apr 20, 12 PM $ 15.83
+0.86%
$ 316.84 million $ 20.01 million
Apr 20, 11 AM $ 15.69
+0.11%
$ 314.09 million $ 19.62 million
Apr 20, 10 AM $ 15.67
+0.16%
$ 313.75 million $ 19.51 million
Apr 20, 9 AM $ 15.65
+0.66%
$ 313.25 million $ 19.61 million
Apr 20, 8 AM $ 15.55
+0.23%
$ 311.21 million $ 19.07 million
Apr 20, 7 AM $ 15.51
-0.03%
$ 310.51 million $ 18.41 million
Apr 20, 6 AM $ 15.52
+0.35%
$ 310.59 million $ 17.85 million
Apr 20, 5 AM $ 15.46
-0.65%
$ 309.5 million $ 17.75 million
Apr 20, 4 AM $ 15.56
-0.06%
$ 311.52 million $ 17.19 million
Apr 20, 3 AM $ 15.57
+0.40%
$ 311.72 million $ 17.19 million
Apr 20, 2 AM $ 15.51
+0.04%
$ 310.48 million $ 16.96 million
Apr 20, 1 AM $ 15.5
+0.26%
$ 310.34 million $ 16.64 million
Apr 20, 12 AM $ 15.46
+0.62%
$ 309.54 million $ 16.26 million
Apr 19, 11 PM $ 15.37
-0.61%
$ 307.62 million $ 15.5 million
Apr 19, 10 PM $ 15.46
-1.05%
$ 309.5 million $ 15.15 million
Apr 19, 9 PM $ 15.63
+0.12%
$ 312.77 million $ 13.82 million
Apr 19, 8 PM $ 15.61
-0.54%
$ 312.38 million $ 13.64 million
Apr 19, 7 PM $ 15.69
+0.51%
$ 314.08 million $ 13.22 million
Apr 19, 6 PM $ 15.61
+0.27%
$ 312.49 million $ 13.05 million
Apr 19, 5 PM $ 15.57
-1.25%
$ 311.65 million $ 12.93 million
Apr 19, 4 PM $ 15.77
-0.48%
$ 315.61 million $ 12.41 million
Apr 19, 3 PM $ 15.84
+0.22%
$ 317.13 million $ 12.46 million
Apr 19, 2 PM $ 15.81
+0.09%
$ 316.42 million $ 11.78 million
Apr 19, 1 PM $ 15.79
-0.07%
$ 316.13 million $ 11.74 million
Apr 19, 12 PM $ 15.8
+0.52%
$ 316.36 million $ 11.16 million
Apr 19, 11 AM $ 15.72
+0.57%
$ 314.72 million $ 11.05 million
Apr 19, 10 AM $ 15.62
+0.18%
$ 312.74 million $ 11.31 million
Apr 19, 9 AM $ 15.59
-0.30%
$ 312.16 million $ 11.54 million
Apr 19, 8 AM $ 15.63
-0.07%
$ 312.95 million $ 11.66 million
Apr 19, 7 AM $ 15.65
-0.35%
$ 313.18 million $ 12.01 million
Apr 19, 6 AM $ 15.7
+0.31%
$ 314.29 million $ 11.3 million
Apr 19, 5 AM $ 15.65
+0.05%
$ 313.31 million $ 10.96 million
Apr 19, 4 AM $ 15.64
+0.53%
$ 313.15 million $ 11.09 million
Apr 19, 3 AM $ 15.56
+0.27%
$ 311.5 million $ 11.03 million
Apr 19, 2 AM $ 15.52
-0.95%
$ 310.66 million $ 10.99 million
Apr 19, 1 AM $ 15.67
-0.28%
$ 313.63 million $ 11.08 million
Apr 19, 12 AM $ 15.71
-0.86%
$ 314.5 million $ 11 million
Apr 18, 11 PM $ 15.85
-0.37%
$ 317.22 million $ 11.08 million
Apr 18, 10 PM $ 15.91
-0.04%
$ 318.41 million $ 11.68 million
Apr 18, 9 PM $ 15.91
+0.15%
$ 318.55 million $ 12.32 million
Apr 18, 8 PM $ 15.89
-0.09%
$ 318.07 million $ 12.41 million
Apr 18, 7 PM $ 15.9
+0.28%
$ 318.34 million $ 12.48 million
Apr 18, 6 PM $ 15.86
-0.53%
$ 317.44 million $ 12.96 million
Apr 18, 5 PM $ 15.94
-0.31%
$ 319.12 million $ 13.41 million
Apr 18, 4 PM $ 15.99
-0.29%
$ 320.1 million $ 14.44 million
Apr 18, 3 PM $ 16.04
+0.03%
$ 321.03 million $ 15.33 million
Apr 18, 2 PM $ 16.03
-0.08%
$ 320.93 million $ 17.09 million