Bitcoin SV Historical Data

BSV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 15.03
+0.29%
$ 301.55 million $ 6.95 million
Aug 9, 6 PM $ 14.98
+0.64%
$ 300.66 million $ 6.92 million
Aug 9, 5 PM $ 14.89
-0.52%
$ 298.74 million $ 6.95 million
Aug 9, 4 PM $ 14.96
+0.39%
$ 300.29 million $ 6.97 million
Aug 9, 3 PM $ 14.91
-0.27%
$ 299.14 million $ 6.84 million
Aug 9, 2 PM $ 14.95
+0.65%
$ 299.95 million $ 6.8 million
Aug 9, 1 PM $ 14.85
+0.22%
$ 298.01 million $ 6.78 million
Aug 9, 12 PM $ 14.82
+1.13%
$ 297.37 million $ 6.5 million
Aug 9, 11 AM $ 14.65
+0.65%
$ 294.05 million $ 6.42 million
Aug 9, 10 AM $ 14.56
+0.75%
$ 292.16 million $ 6.41 million
Aug 9, 9 AM $ 14.45
+0.81%
$ 289.97 million $ 6.2 million
Aug 9, 8 AM $ 14.33
+0.31%
$ 287.63 million $ 6.21 million
Aug 9, 7 AM $ 14.29
+0.47%
$ 286.74 million $ 5.9 million
Aug 9, 6 AM $ 14.22
+0.01%
$ 285.4 million $ 5.61 million
Aug 9, 5 AM $ 14.22
-0.07%
$ 285.37 million $ 5.58 million
Aug 9, 4 AM $ 14.23
-0.30%
$ 285.58 million $ 5.55 million
Aug 9, 3 AM $ 14.27
-0.09%
$ 286.43 million $ 5.59 million
Aug 9, 2 AM $ 14.29
-0.29%
$ 286.68 million $ 5.69 million
Aug 9, 1 AM $ 14.33
-0.59%
$ 287.5 million $ 5.71 million
Aug 9, 12 AM $ 14.41
+0.05%
$ 289.21 million $ 5.77 million
Aug 8, 11 PM $ 14.4
-0.42%
$ 289.05 million $ 5.84 million
Aug 8, 10 PM $ 14.47
-0.15%
$ 290.28 million $ 5.88 million
Aug 8, 9 PM $ 14.49
+1.98%
$ 290.71 million $ 5.76 million
Aug 8, 8 PM $ 14.21
+0.20%
$ 285.05 million $ 5.73 million
Aug 8, 7 PM $ 14.18
+0.07%
$ 284.48 million $ 5.67 million
Aug 8, 6 PM $ 14.17
-0.31%
$ 284.3 million $ 5.89 million
Aug 8, 5 PM $ 14.21
+0.24%
$ 285.19 million $ 5.9 million
Aug 8, 4 PM $ 14.18
+0.09%
$ 284.52 million $ 6.27 million
Aug 8, 3 PM $ 14.17
+0.64%
$ 284.27 million $ 6.56 million
Aug 8, 2 PM $ 14.08
+0.48%
$ 282.45 million $ 6.89 million
Aug 8, 1 PM $ 14.01
+0.04%
$ 281.09 million $ 7.65 million
Aug 8, 12 PM $ 14
-0.27%
$ 280.99 million $ 8.49 million
Aug 8, 11 AM $ 14.04
-0.23%
$ 281.81 million $ 9.53 million
Aug 8, 10 AM $ 14.08
-0.52%
$ 282.46 million $ 9.91 million
Aug 8, 9 AM $ 14.15
-0.15%
$ 283.94 million $ 10.11 million
Aug 8, 8 AM $ 14.17
-0.46%
$ 284.37 million $ 10.84 million
Aug 8, 7 AM $ 14.24
+0.64%
$ 285.67 million $ 11.12 million
Aug 8, 6 AM $ 14.15
+0.15%
$ 283.87 million $ 11.28 million
Aug 8, 5 AM $ 14.13
-0.42%
$ 283.45 million $ 11.47 million
Aug 8, 4 AM $ 14.18
-0.30%
$ 284.65 million $ 11.58 million
Aug 8, 3 AM $ 14.23
+0.65%
$ 285.49 million $ 11.74 million
Aug 8, 2 AM $ 14.14
+1.50%
$ 283.65 million $ 11.65 million
Aug 8, 1 AM $ 13.93
+0.32%
$ 279.46 million $ 11.72 million
Aug 8, 12 AM $ 13.88
+1.47%
$ 278.57 million $ 11.7 million
Aug 7, 11 PM $ 13.68
+1.17%
$ 274.52 million $ 11.56 million
Aug 7, 10 PM $ 13.52
+0.16%
$ 271.35 million $ 11.69 million
Aug 7, 9 PM $ 13.5
-0.02%
$ 270.93 million $ 11.62 million
Aug 7, 8 PM $ 13.5
-0.09%
$ 270.97 million $ 11.57 million
Aug 7, 7 PM $ 13.52
+0.10%
$ 271.22 million $ 11.73 million
Aug 7, 6 PM $ 13.5
-0.15%
$ 270.96 million $ 11.77 million