Bitcoin SV Historical Data

BSV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 11.42
-0.52%
$ 228.76 million $ 39.11 million
Jun 10, 3 AM $ 11.48
-0.10%
$ 229.96 million $ 40.42 million
Jun 10, 2 AM $ 11.49
-0.17%
$ 230.2 million $ 41.13 million
Jun 10, 1 AM $ 11.51
-0.45%
$ 230.59 million $ 41.8 million
Jun 10, 12 AM $ 11.56
-0.08%
$ 231.62 million $ 42.26 million
Jun 9, 11 PM $ 11.57
-0.02%
$ 231.8 million $ 43.27 million
Jun 9, 10 PM $ 11.57
+0.02%
$ 231.86 million $ 43.41 million
Jun 9, 9 PM $ 11.57
-0.64%
$ 231.8 million $ 42.38 million
Jun 9, 8 PM $ 11.64
+0.42%
$ 233.3 million $ 41.92 million
Jun 9, 7 PM $ 11.59
+0.03%
$ 232.32 million $ 41.9 million
Jun 9, 6 PM $ 11.59
-0.02%
$ 232.25 million $ 41 million
Jun 9, 5 PM $ 11.59
-0.38%
$ 232.3 million $ 38.88 million
Jun 9, 4 PM $ 11.62
-0.47%
$ 232.86 million $ 35.67 million
Jun 9, 3 PM $ 11.67
-0.69%
$ 233.95 million $ 32.28 million
Jun 9, 2 PM $ 11.76
-1.28%
$ 235.58 million $ 31.92 million
Jun 9, 1 PM $ 11.91
-0.16%
$ 238.64 million $ 30.01 million
Jun 9, 12 PM $ 11.93
+0.08%
$ 239.02 million $ 29.48 million
Jun 9, 11 AM $ 11.92
+0.05%
$ 238.82 million $ 30.39 million
Jun 9, 10 AM $ 11.91
-0.25%
$ 238.7 million $ 31.08 million
Jun 9, 9 AM $ 11.94
-0.33%
$ 239.3 million $ 31.11 million
Jun 9, 8 AM $ 11.98
-0.25%
$ 240.1 million $ 30.48 million
Jun 9, 7 AM $ 12.01
-0.11%
$ 240.7 million $ 29.74 million
Jun 9, 6 AM $ 12.02
-0.12%
$ 240.96 million $ 29.29 million
Jun 9, 5 AM $ 12.04
+0.23%
$ 241.24 million $ 28.54 million
Jun 9, 4 AM $ 12.01
+0.57%
$ 240.68 million $ 27.51 million
Jun 9, 3 AM $ 11.94
-0.08%
$ 239.32 million $ 26.29 million
Jun 9, 2 AM $ 11.95
-0.22%
$ 239.5 million $ 25.85 million
Jun 9, 1 AM $ 11.98
+0.04%
$ 240.02 million $ 25.46 million
Jun 9, 12 AM $ 11.97
-0.61%
$ 239.94 million $ 25.86 million
Jun 8, 11 PM $ 12.05
-0.63%
$ 241.42 million $ 25.19 million
Jun 8, 10 PM $ 12.12
-0.42%
$ 242.95 million $ 25.74 million
Jun 8, 9 PM $ 12.17
+0.35%
$ 243.97 million $ 28.88 million
Jun 8, 8 PM $ 12.13
-0.09%
$ 243.11 million $ 28.7 million
Jun 8, 7 PM $ 12.14
-0.01%
$ 243.32 million $ 28.4 million
Jun 8, 6 PM $ 12.14
+0.12%
$ 243.36 million $ 28.77 million
Jun 8, 5 PM $ 12.13
-0.01%
$ 243.08 million $ 28.61 million
Jun 8, 4 PM $ 12.13
-0.01%
$ 243.11 million $ 28.12 million
Jun 8, 3 PM $ 12.13
+0.49%
$ 243.12 million $ 27.62 million
Jun 8, 2 PM $ 12.07
-0.08%
$ 241.93 million $ 26.07 million
Jun 8, 1 PM $ 12.08
-0.12%
$ 242.13 million $ 25.56 million
Jun 8, 12 PM $ 12.09
+0.15%
$ 242.26 million $ 24.67 million
Jun 8, 11 AM $ 12.07
+0.69%
$ 241.91 million $ 24.63 million
Jun 8, 10 AM $ 11.99
+0.44%
$ 240.26 million $ 23.64 million
Jun 8, 9 AM $ 11.94
+0.30%
$ 239.22 million $ 23.61 million
Jun 8, 8 AM $ 11.9
-0.44%
$ 238.5 million $ 24.09 million
Jun 8, 7 AM $ 11.95
+0.31%
$ 239.55 million $ 25.14 million
Jun 8, 6 AM $ 11.92
+0.33%
$ 238.82 million $ 25.44 million
Jun 8, 5 AM $ 11.88
-0.49%
$ 237.97 million $ 26.35 million
Jun 8, 4 AM $ 11.93
-0.57%
$ 239.14 million $ 26.59 million
Jun 8, 3 AM $ 12
+0.20%
$ 240.51 million $ 26.54 million