Bitcoin SV Historical Data

BSV Page 4
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 12.73
+0.01%
$ 255.39 million $ 28.43 million
7:35 AM $ 12.73
-0.01%
$ 255.39 million $ 28.44 million
7:34 AM $ 12.73
+0.01%
$ 255.13 million $ 28.45 million
7:33 AM $ 12.73
+0.01%
$ 255.13 million $ 28.46 million
7:32 AM $ 12.73
+0.06%
$ 255.13 million $ 28.46 million
7:31 AM $ 12.72
+0.03%
$ 255.13 million $ 28.65 million
7:30 AM $ 12.72
+0.01%
$ 255.13 million $ 28.66 million
7:29 AM $ 12.71
+0.00%
$ 254.84 million $ 28.66 million
7:28 AM $ 12.72
-0.06%
$ 254.84 million $ 28.66 million
7:27 AM $ 12.72
+0.09%
$ 254.84 million $ 28.66 million
7:26 AM $ 12.71
+0.00%
$ 254.84 million $ 28.82 million
7:25 AM $ 12.71
+0.01%
$ 254.84 million $ 28.83 million
7:24 AM $ 12.71
+0.03%
$ 254.71 million $ 28.85 million
7:23 AM $ 12.7
-0.01%
$ 254.71 million $ 28.85 million
7:22 AM $ 12.71
-0.02%
$ 254.71 million $ 28.85 million
7:21 AM $ 12.71
+0.00%
$ 254.71 million $ 28.86 million
7:20 AM $ 12.71
+0.02%
$ 254.71 million $ 28.86 million
7:19 AM $ 12.71
+0.00%
$ 254.8 million $ 28.87 million
7:18 AM $ 12.71
+0.03%
$ 254.8 million $ 28.87 million
7:17 AM $ 12.71
-0.13%
$ 254.8 million $ 28.87 million
7:16 AM $ 12.73
+0.00%
$ 254.8 million $ 28.87 million
7:15 AM $ 12.73
+0.01%
$ 254.8 million $ 28.88 million
7:14 AM $ 12.73
+0.00%
$ 255.07 million $ 28.88 million
7:13 AM $ 12.73
-0.01%
$ 255.07 million $ 28.88 million
7:12 AM $ 12.73
+0.03%
$ 255.07 million $ 28.87 million
7:11 AM $ 12.72
-0.01%
$ 255.07 million $ 28.87 million
7:10 AM $ 12.72
+0.01%
$ 255.07 million $ 28.87 million
7:09 AM $ 12.72
+0.01%
$ 255.02 million $ 28.87 million
7:08 AM $ 12.72
+0.03%
$ 255.02 million $ 28.87 million
7:07 AM $ 12.72
+0.06%
$ 255.02 million $ 28.87 million
7:06 AM $ 12.71
+0.03%
$ 255.02 million $ 28.87 million
7:05 AM $ 12.71
+0.00%
$ 255.02 million $ 28.89 million
7:04 AM $ 12.71
-0.01%
$ 254.67 million $ 28.89 million
7:03 AM $ 12.71
+0.00%
$ 254.67 million $ 28.89 million
7:02 AM $ 12.71
+0.02%
$ 254.67 million $ 28.89 million
7:01 AM $ 12.7
-0.04%
$ 254.67 million $ 28.91 million
7:00 AM $ 12.71
+0.03%
$ 254.67 million $ 28.91 million
6:59 AM $ 12.7
-0.05%
$ 254.64 million $ 28.92 million
6:58 AM $ 12.71
+0.04%
$ 254.64 million $ 28.92 million
6:57 AM $ 12.71
-0.02%
$ 254.64 million $ 28.92 million
6:56 AM $ 12.71
+0.01%
$ 254.64 million $ 28.9 million
6:55 AM $ 12.71
-0.02%
$ 254.64 million $ 28.9 million
6:54 AM $ 12.71
+0.04%
$ 254.71 million $ 28.9 million
6:53 AM $ 12.7
-0.01%
$ 254.71 million $ 28.9 million
6:52 AM $ 12.7
+0.09%
$ 254.71 million $ 28.9 million
6:51 AM $ 12.69
-0.01%
$ 254.71 million $ 28.82 million
6:50 AM $ 12.69
+0.01%
$ 254.71 million $ 28.82 million
6:49 AM $ 12.69
-0.01%
$ 254.4 million $ 28.82 million
6:48 AM $ 12.69
-0.05%
$ 254.4 million $ 28.82 million
6:47 AM $ 12.7
-0.05%
$ 254.4 million $ 28.82 million