Coinranking
Bitcoin SV Historical Data
BSV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20 | $47.99 | -1.41% | ||
| Nov 13 | $47.17 | -5.12% | ||
| Nov 6 | $49.77 | -1.53% | ||
| Oct 30 | $50.55 | -0.67% | ||
| Oct 23 | $50.88 | +0.56% | ||
| Oct 16 | $50.59 | +48.80% | ||
| Oct 9 | $33.98 | -1.40% | ||
| Oct 2 | $34.46 | +6.35% | ||
| Sep 25 | $32.4 | +4.60% | ||
| Sep 18 | $31.34 | +0.72% | ||
| Sep 11 | $31.86 | +6.30% | ||
| Sep 4 | $29.97 | -3.23% | ||
| Aug 28 | $30.97 | -1.60% | ||
| Aug 21 | $30.23 | -2.92% | ||
| Aug 14 | $31.85 | -10.66% | ||
| Aug 7 | $36.12 | +2.22% | ||
| Jul 31 | $35.33 | -10.37% | ||
| Jul 24 | $39.42 | +5.88% | ||
| Jul 17 | $37.22 | +3.20% | ||
| Jul 10 | $36.06 | -11.51% | ||
| Jul 3 | $40.76 | -18.17% | ||
| Jun 26 | $49.79 | +42.06% | ||
| Jun 19 | $38.62 | +56.05% | ||
| Jun 12 | $25.41 | -1.93% | ||
| Jun 5 | $25.91 | -21.75% | ||
| May 29 | $33.11 | -1.45% | ||
| May 22 | $33.37 | -3.44% | ||
| May 15 | $36.24 | -3.24% | ||
| May 8 | $35.69 | +9.64% | ||
| May 1 | $32.55 | -3.40% | ||
| Apr 24 | $34.34 | +0.68% | ||
| Apr 17 | $34.62 | -7.21% | ||
| Apr 10 | $37.22 | +3.47% | ||
| Apr 3 | $35.97 | +0.94% | ||
| Mar 27 | $35.63 | -3.09% | ||
| Mar 20 | $36.53 | -2.06% | ||
| Mar 13 | $37.21 | +7.12% | ||
| Mar 6 | $33.05 | -14.18% | ||
| Feb 27 | $38.52 | -7.83% | ||
| Feb 20 | $41.78 | -1.56% | ||
| Feb 13 | $42.43 | +4.01% | ||
| Feb 6 | $40.82 | -7.92% | ||
| Jan 30 | $44.33 | +0.11% | ||
| Jan 23 | $43.61 | -1.35% | ||
| Jan 16 | $44.19 | -1.75% | ||
| Jan 9 | $44.97 | +3.54% | ||
| Jan 2 | $43.44 | +5.18% | ||
| Dec 26 | $41.31 | -4.17% | ||
| Dec 19 | $43.1 | -3.56% | ||
| Dec 12 | $44.7 | +1.46% | ||