Bitcoin SV Historical Data

BSV Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 33.11
-1.45%
$ 634.85 million $ 403.7 million
May 22 $ 33.37
-3.44%
$ 644.31 million $ 370.87 million
May 15 $ 36.24
-3.24%
$ 662.66 million $ 546.65 million
May 8 $ 35.69
+9.64%
$ 718.07 million $ 1.33 billion
May 1 $ 32.55
-3.40%
$ 624.19 million $ 491.42 million
Apr 24 $ 34.34
+0.68%
$ 646.15 million $ 467.17 million
Apr 17 $ 34.62
-7.21%
$ 653.88 million $ 556.55 million
Apr 10 $ 37.22
+3.47%
$ 715.43 million $ 502.72 million
Apr 3 $ 35.97
+0.94%
$ 689.61 million $ 598.8 million
Mar 27 $ 35.63
-3.09%
$ 683.11 million $ 607.66 million
Mar 20 $ 36.53
-2.06%
$ 704.96 million $ 598.13 million
Mar 13 $ 37.21
+7.12%
$ 715.27 million $ 580.45 million
Mar 6 $ 33.05
-14.18%
$ 665.99 million $ 525.53 million
Feb 27 $ 38.52
-7.83%
$ 738.52 million $ 751.23 million
Feb 20 $ 41.78
-1.56%
$ 801.03 million $ 738.33 million
Feb 13 $ 42.43
+4.01%
$ 813.63 million $ 635.37 million
Feb 6 $ 40.82
-7.92%
$ 782.69 million $ 579.87 million
Jan 30 $ 44.33
+0.11%
$ 849.97 million $ 707.53 million
Jan 23 $ 43.61
-1.35%
$ 849.21 million $ 820.71 million
Jan 16 $ 44.19
-1.75%
$ 847.32 million $ 787.44 million
Jan 9 $ 44.97
+3.54%
$ 862.36 million $ 755.8 million
Jan 2 $ 43.44
+5.18%
$ 833 million $ 438.14 million
Dec 26 $ 41.31
-4.17%
$ 792.03 million $ 475.55 million
Dec 19 $ 43.1
-3.56%
$ 826.48 million $ 424.08 million
Dec 12 $ 44.7
+1.46%
$ 857 million $ 970.13 million
Dec 5 $ 43.59
+3.39%
$ 844.53 million $ 412.98 million
Nov 28 $ 42.16
+4.66%
$ 808.42 million $ 580.92 million
Nov 21 $ 39.95
+3.25%
$ 772.25 million $ 371.46 million
Nov 14 $ 39.08
+0.61%
$ 742.01 million $ 559.56 million
Nov 7 $ 38.84
-17.75%
$ 744.81 million $ 895.67 million
Oct 31 $ 47.23
-0.81%
$ 905.52 million $ 671.22 million
Oct 24 $ 47.61
-0.23%
$ 912.91 million $ 5.76 billion
Oct 17 $ 47.72
-2.25%
$ 914.97 million $ 570.07 million
Oct 10 $ 48.82
-1.94%
$ 936.05 million $ 662.61 million
Oct 3 $ 49.79
+4.10%
$ 954.62 million $ 594.81 million
Sep 26 $ 47.82
-0.64%
$ 916.94 million $ 738.47 million
Sep 19 $ 49.29
+1.54%
$ 922.86 million $ 434.86 million
Sep 12 $ 48.54
-10.75%
$ 1.05 billion $ 601.38 million
Sep 5 $ 54.38
+2.31%
$ 1.03 billion $ 728.95 million
Aug 29 $ 53.16
+1.98%
$ 1.02 billion $ 627.02 million
Aug 22 $ 52.12
-5.17%
$ 998.37 million $ 730.1 million
Aug 15 $ 54.96
-12.09%
$ 1.05 billion $ 619.01 million
Aug 8 $ 62.51
+1.00%
$ 1.2 billion $ 482.49 million
Aug 1 $ 61.88
+1.15%
$ 1.18 billion $ 553.14 million
Jul 25 $ 61.17
+5.32%
$ 1.17 billion $ 401.21 million
Jul 18 $ 58.09
+8.19%
$ 1.11 billion $ 444.02 million
Jul 11 $ 53.7
-1.07%
$ 1.03 billion $ 365.46 million
Jul 4 $ 54.27
+2.20%
$ 1.04 billion $ 680.88 million
Jun 27 $ 53.1
-13.16%
$ 1.01 billion $ 563.57 million
Jun 20 $ 61.15
+1.36%
$ 1.17 billion $ 790.22 million