Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin SV Historical Data

BSV Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2021 $174.44
+1.90%
$3.05 billion $353.16 million
Jun 13, 2021 $171.21
+5.80%
$2.99 billion $356.54 million
Jun 12, 2021 $161.82
-1.40%
$2.83 billion $366.41 million
Jun 11, 2021 $164.11
-0.49%
$2.87 billion $490.19 million
Jun 10, 2021 $165.16
-4.50%
$2.89 billion $376.05 million
Jun 9, 2021 $172.82
+6.45%
$3.02 billion $550.82 million
Jun 8, 2021 $162.35
-2.06%
$2.84 billion $537.35 million
Jun 7, 2021 $165.77
-7.03%
$2.9 billion $420.54 million
Jun 6, 2021 $178.19
+0.52%
$3.11 billion $493.25 million
Jun 5, 2021 $177.01
+1.88%
$3.09 billion $515.2 million
Jun 4, 2021 $173.84
-7.92%
$3.04 billion $507.53 million
Jun 3, 2021 $188.85
+3.51%
$3.3 billion $497.8 million
Jun 2, 2021 $182.52
+3.94%
$3.19 billion $509.18 million
Jun 1, 2021 $175.53
+0.42%
$3.07 billion $438.11 million
May 30, 2021 $166.26
+1.29%
$2.91 billion $429.04 million
May 29, 2021 $164.12
-2.20%
$2.87 billion $617.97 million
May 28, 2021 $167.78
-8.39%
$2.93 billion $671.06 million
May 27, 2021 $183.46
+1.07%
$3.21 billion $527.01 million
May 26, 2021 $181.53
+4.27%
$3.17 billion $567.16 million
May 25, 2021 $174
-2.44%
$3.04 billion $712.94 million
May 24, 2021 $178.35
+18.88%
$3.12 billion $713.83 million
May 23, 2021 $150.03
-11.32%
$2.62 billion $813.29 million
May 22, 2021 $169.26
-2.43%
$2.96 billion $646.68 million
May 21, 2021 $173.27
-12.77%
$3.03 billion $939.12 million
May 20, 2021 $198.07
+12.04%
$3.46 billion $1.09 billion
May 19, 2021 $176.8
-38.66%
$3.09 billion $1.78 billion
May 18, 2021 $288.26
+0.36%
$5.04 billion $919.18 million
May 17, 2021 $287.25
-8.72%
$5.02 billion $1.24 billion
May 16, 2021 $314.74
+0.93%
$5.5 billion $1.02 billion
May 15, 2021 $311.75
-7.17%
$5.45 billion $972.98 million
May 14, 2021 $335.85
+6.34%
$5.87 billion $1.16 billion
May 13, 2021 $315.77
+1.94%
$5.52 billion $1.79 billion
May 12, 2021 $312.5
-20.93%
$5.46 billion $1.66 billion
May 11, 2021 $395.12
+14.46%
$6.91 billion $2.14 billion
May 10, 2021 $345.01
-5.36%
$6.03 billion $2.59 billion
May 9, 2021 $364.67
-1.70%
$6.37 billion $1.4 billion
May 8, 2021 $370.77
-2.98%
$6.48 billion $1.59 billion
May 7, 2021 $382.11
-10.32%
$6.68 billion $1.91 billion
May 6, 2021 $426.54
-1.12%
$7.45 billion $2.5 billion
May 5, 2021 $431.51
+31.20%
$7.54 billion $2.76 billion
May 4, 2021 $328.92
-12.16%
$5.75 billion $1.91 billion
May 3, 2021 $374.48
+11.60%
$6.55 billion $1.49 billion
May 2, 2021 $335.61
+0.26%
$5.87 billion $1.05 billion
May 1, 2021 $334.64
+2.49%
$5.85 billion $1.1 billion
Apr 30, 2021 $326.44
+15.10%
$5.71 billion $1.05 billion
Apr 29, 2021 $283.65
-2.61%
$4.96 billion $820.1 million
Apr 28, 2021 $291.26
+0.57%
$5.09 billion $1.15 billion
Apr 27, 2021 $289.52
+9.20%
$5.06 billion $1 billion
Apr 26, 2021 $265.08
+11.06%
$4.63 billion $901.61 million
Apr 25, 2021 $238.59
+1.54%
$4.17 billion $652.8 million