Bitcoin SV Historical Data

BSV Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 13.32
+1.47%
$ 266.37 million $ 128.22 million
Feb 6, 12 PM $ 13.13
+0.76%
$ 262.29 million $ 128.44 million
Feb 6, 11 AM $ 13.03
+1.04%
$ 260.45 million $ 130.76 million
Feb 6, 10 AM $ 12.9
+0.26%
$ 257.84 million $ 132.5 million
Feb 6, 9 AM $ 12.87
+2.28%
$ 257.09 million $ 132.48 million
Feb 6, 8 AM $ 12.58
+0.34%
$ 251.62 million $ 130.73 million
Feb 6, 7 AM $ 12.53
-0.77%
$ 250.44 million $ 128.5 million
Feb 6, 6 AM $ 12.63
-1.34%
$ 252.38 million $ 126.78 million
Feb 6, 5 AM $ 12.8
+2.12%
$ 255.8 million $ 126.36 million
Feb 6, 4 AM $ 12.53
+1.30%
$ 250.21 million $ 128.26 million
Feb 6, 3 AM $ 12.37
+0.42%
$ 247.18 million $ 129.46 million
Feb 6, 2 AM $ 12.32
-1.48%
$ 246.24 million $ 131.3 million
Feb 6, 1 AM $ 12.51
+2.83%
$ 249.93 million $ 129.53 million
Feb 6, 12 AM $ 12.16
-1.35%
$ 243.06 million $ 124.97 million
Feb 5, 11 PM $ 12.33
-1.85%
$ 246.38 million $ 112.07 million
Feb 5, 10 PM $ 12.56
+1.16%
$ 250.98 million $ 110.56 million
Feb 5, 9 PM $ 12.41
+1.72%
$ 247.85 million $ 108.77 million
Feb 5, 8 PM $ 12.2
-1.87%
$ 243.9 million $ 102.13 million
Feb 5, 7 PM $ 12.44
-1.32%
$ 248.67 million $ 93.3 million
Feb 5, 6 PM $ 12.61
+1.80%
$ 251.58 million $ 91.46 million
Feb 5, 5 PM $ 12.38
-6.19%
$ 247.48 million $ 92.01 million
Feb 5, 4 PM $ 13.2
+0.72%
$ 263.79 million $ 93.01 million
Feb 5, 3 PM $ 13.12
-2.27%
$ 262.24 million $ 91.74 million
Feb 5, 2 PM $ 13.43
+0.00%
$ 268.31 million $ 84.07 million
Feb 5, 1 PM $ 13.43
-0.20%
$ 268.3 million $ 85.09 million
Feb 5, 12 PM $ 13.45
-1.13%
$ 268.84 million $ 84.9 million
Feb 5, 11 AM $ 13.61
-1.64%
$ 271.94 million $ 81.47 million
Feb 5, 10 AM $ 13.83
-1.58%
$ 276.43 million $ 79.45 million
Feb 5, 9 AM $ 14.05
-0.11%
$ 281.06 million $ 79.05 million
Feb 5, 8 AM $ 14.07
+0.73%
$ 281.3 million $ 79.47 million
Feb 5, 7 AM $ 13.96
+0.23%
$ 279.03 million $ 78.41 million
Feb 5, 6 AM $ 13.93
-0.78%
$ 278.38 million $ 76.51 million
Feb 5, 5 AM $ 14.04
-0.86%
$ 280.53 million $ 76.13 million
Feb 5, 4 AM $ 14.16
-0.13%
$ 283 million $ 73.71 million
Feb 5, 3 AM $ 14.18
-0.01%
$ 283.42 million $ 70.94 million
Feb 5, 2 AM $ 14.19
-0.82%
$ 283.63 million $ 69.44 million
Feb 5, 1 AM $ 14.32
+0.70%
$ 286.11 million $ 68.52 million
Feb 5, 12 AM $ 14.22
-1.14%
$ 284.13 million $ 67.42 million
Feb 4, 11 PM $ 14.38
+0.99%
$ 287.04 million $ 67.49 million
Feb 4, 10 PM $ 14.24
+0.28%
$ 284.57 million $ 67.23 million
Feb 4, 9 PM $ 14.2
-1.36%
$ 283.73 million $ 65.97 million
Feb 4, 8 PM $ 14.4
+0.85%
$ 286.88 million $ 66.28 million
Feb 4, 7 PM $ 14.27
+1.47%
$ 285.2 million $ 69.18 million
Feb 4, 6 PM $ 14.07
+0.56%
$ 282.17 million $ 71.85 million
Feb 4, 5 PM $ 13.99
-1.16%
$ 280.1 million $ 75.71 million
Feb 4, 4 PM $ 14.16
-0.55%
$ 283.24 million $ 73.53 million
Feb 4, 3 PM $ 14.27
-0.31%
$ 285.09 million $ 73.42 million
Feb 4, 2 PM $ 14.29
-2.15%
$ 285.6 million $ 70.46 million
Feb 4, 1 PM $ 14.61
-1.96%
$ 291.86 million $ 68.06 million
Feb 4, 12 PM $ 14.9
-0.87%
$ 297.7 million $ 66.46 million