Bitcoin SV Historical Data

BSV Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 14.61
-1.96%
$ 291.86 million $ 68.06 million
Feb 4, 12 PM $ 14.9
-0.87%
$ 297.7 million $ 66.46 million
Feb 4, 11 AM $ 15.03
-0.50%
$ 300.31 million $ 65.31 million
Feb 4, 10 AM $ 15.1
-0.61%
$ 301.81 million $ 63.57 million
Feb 4, 9 AM $ 15.2
-1.05%
$ 303.67 million $ 63.59 million
Feb 4, 8 AM $ 15.36
-0.75%
$ 306.96 million $ 64.15 million
Feb 4, 7 AM $ 15.48
+0.24%
$ 309.25 million $ 63.75 million
Feb 4, 6 AM $ 15.44
+0.79%
$ 308.52 million $ 62.7 million
Feb 4, 5 AM $ 15.32
-0.14%
$ 306.09 million $ 63.04 million
Feb 4, 4 AM $ 15.34
+0.04%
$ 306.76 million $ 61.75 million
Feb 4, 3 AM $ 15.33
+0.75%
$ 306.39 million $ 62.55 million
Feb 4, 2 AM $ 15.22
-0.51%
$ 304.12 million $ 61.84 million
Feb 4, 1 AM $ 15.3
+1.32%
$ 305.69 million $ 61 million
Feb 4, 12 AM $ 15.1
+0.47%
$ 301.68 million $ 60.84 million
Feb 3, 11 PM $ 15.03
-0.47%
$ 300.26 million $ 60.35 million
Feb 3, 10 PM $ 15.1
-0.18%
$ 301.69 million $ 59.82 million
Feb 3, 9 PM $ 15.12
-0.68%
$ 302.28 million $ 58.81 million
Feb 3, 8 PM $ 15.23
+3.96%
$ 304.33 million $ 57.08 million
Feb 3, 7 PM $ 14.65
+1.43%
$ 292.75 million $ 53.69 million
Feb 3, 6 PM $ 14.44
-4.01%
$ 288.64 million $ 49.68 million
Feb 3, 5 PM $ 15.05
-1.40%
$ 300.69 million $ 41.29 million
Feb 3, 4 PM $ 15.26
-1.57%
$ 304.95 million $ 38.73 million
Feb 3, 3 PM $ 15.5
+1.28%
$ 309.77 million $ 37.6 million
Feb 3, 2 PM $ 15.31
-1.19%
$ 305.88 million $ 39.78 million
Feb 3, 1 PM $ 15.49
-0.12%
$ 309.57 million $ 41.21 million
Feb 3, 12 PM $ 15.51
+0.58%
$ 310.03 million $ 41.89 million
Feb 3, 11 AM $ 15.42
+1.22%
$ 308.05 million $ 42.79 million
Feb 3, 10 AM $ 15.23
-1.82%
$ 304.32 million $ 43.23 million
Feb 3, 9 AM $ 15.51
-0.38%
$ 309.98 million $ 44.63 million
Feb 3, 8 AM $ 15.57
-0.19%
$ 311.18 million $ 45.42 million
Feb 3, 7 AM $ 15.6
+0.08%
$ 311.94 million $ 46.72 million
Feb 3, 6 AM $ 15.59
+0.49%
$ 311.54 million $ 48.58 million
Feb 3, 5 AM $ 15.51
-0.85%
$ 309.89 million $ 51.92 million
Feb 3, 4 AM $ 15.65
+0.24%
$ 312.56 million $ 54.61 million
Feb 3, 3 AM $ 15.61
+1.01%
$ 311.91 million $ 55.99 million
Feb 3, 2 AM $ 15.45
-1.28%
$ 308.81 million $ 63.34 million
Feb 3, 1 AM $ 15.65
-0.13%
$ 312.8 million $ 64.04 million
Feb 3, 12 AM $ 15.67
-0.50%
$ 312.83 million $ 65.26 million
Feb 2, 11 PM $ 15.75
-0.65%
$ 314.86 million $ 66.61 million
Feb 2, 10 PM $ 15.86
+0.41%
$ 316.9 million $ 72.56 million
Feb 2, 9 PM $ 15.79
+0.71%
$ 315.54 million $ 74.15 million
Feb 2, 8 PM $ 15.68
+0.06%
$ 313.39 million $ 75.21 million
Feb 2, 7 PM $ 15.67
+0.07%
$ 313.18 million $ 76.14 million
Feb 2, 6 PM $ 15.66
+0.11%
$ 312.95 million $ 75.85 million
Feb 2, 5 PM $ 15.64
-0.15%
$ 312.71 million $ 75.87 million
Feb 2, 4 PM $ 15.67
-0.30%
$ 313.09 million $ 76.04 million
Feb 2, 3 PM $ 15.73
+0.86%
$ 314.36 million $ 75.22 million
Feb 2, 2 PM $ 15.6
+0.32%
$ 311.66 million $ 73.78 million
Feb 2, 1 PM $ 15.55
+0.56%
$ 310.68 million $ 73.01 million
Feb 2, 12 PM $ 15.46
+0.37%
$ 308.96 million $ 72.24 million