Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2021 $181.56
-3.69%
$3.17 billion $657.44 million
Mar 3, 2021 $188.68
+1.99%
$3.3 billion $662.39 million
Mar 2, 2021 $184.96
-0.12%
$3.23 billion $641.74 million
Mar 1, 2021 $185.09
+4.83%
$3.23 billion $635.66 million
Feb 28, 2021 $176.53
-3.92%
$3.09 billion $720.82 million
Feb 27, 2021 $183.77
+1.81%
$3.21 billion $782.88 million
Feb 26, 2021 $180.37
-1.86%
$3.15 billion $961.4 million
Feb 25, 2021 $184.46
-5.38%
$3.22 billion $992.7 million
Feb 24, 2021 $194.86
+3.72%
$3.41 billion $1.37 billion
Feb 23, 2021 $187.31
-13.46%
$3.27 billion $1.82 billion
Feb 22, 2021 $216.44
-10.93%
$3.78 billion $2.27 billion
Feb 21, 2021 $242.99
+6.08%
$4.25 billion $1.36 billion
Feb 20, 2021 $229.11
-5.97%
$4 billion $1.67 billion
Feb 19, 2021 $243.68
+1.36%
$4.26 billion $1.14 billion
Feb 18, 2021 $240.4
-2.07%
$4.2 billion $1.08 billion
Feb 17, 2021 $245.41
+3.18%
$4.29 billion $1.21 billion
Feb 16, 2021 $237.94
-0.09%
$4.16 billion $1.8 billion
Feb 15, 2021 $237.74
-9.69%
$4.16 billion $2.6 billion
Feb 14, 2021 $263.47
-0.21%
$4.6 billion $2.5 billion
Feb 13, 2021 $263.31
+12.46%
$4.6 billion $2.1 billion
Feb 12, 2021 $233.72
+3.99%
$4.08 billion $1.11 billion
Feb 11, 2021 $224.79
+6.12%
$3.93 billion $1.3 billion
Feb 10, 2021 $211.92
-4.53%
$3.7 billion $2.03 billion
Feb 9, 2021 $221.74
+14.17%
$3.88 billion $2.42 billion
Feb 8, 2021 $194.2
+5.68%
$3.39 billion $880.32 million
Feb 7, 2021 $183.79
-0.29%
$3.21 billion $807.9 million
Feb 6, 2021 $184.31
-1.83%
$3.22 billion $988.05 million
Feb 5, 2021 $187.68
+6.04%
$3.28 billion $716.45 million
Feb 4, 2021 $176.98
-2.88%
$3.09 billion $662.29 million
Feb 3, 2021 $182.22
+1.07%
$3.18 billion $663.91 million
Feb 2, 2021 $180.42
+0.87%
$3.15 billion $589.48 million
Feb 1, 2021 $178.96
+3.03%
$3.13 billion $806.02 million
Jan 30, 2021 $178.18
+3.28%
$3.11 billion $1.32 billion
Jan 29, 2021 $172.62
+1.63%
$3.02 billion $1.05 billion
Jan 28, 2021 $169.8
+4.78%
$2.97 billion $632.49 million
Jan 27, 2021 $162.03
-7.01%
$2.83 billion $784.61 million
Jan 26, 2021 $174.27
-4.32%
$3.05 billion $676.04 million
Jan 24, 2021 $175.25
+0.27%
$3.06 billion $551.12 million
Jan 23, 2021 $174.72
-1.88%
$3.05 billion $830.36 million
Jan 22, 2021 $178.01
-0.12%
$3.11 billion $898.1 million
Jan 21, 2021 $178.2
-11.15%
$3.11 billion $1.1 billion
Jan 20, 2021 $200.93
-1.78%
$3.51 billion $1.08 billion
Jan 19, 2021 $204.92
-0.87%
$3.58 billion $941.27 million
Jan 18, 2021 $206.87
+3.91%
$3.62 billion $947.66 million
Jan 17, 2021 $199.15
-3.61%
$3.48 billion $839.95 million
Jan 16, 2021 $207.12
-0.48%
$3.62 billion $1.05 billion
Jan 15, 2021 $207.93
-5.97%
$3.63 billion $1.36 billion
Jan 14, 2021 $220.89
+4.06%
$3.86 billion $1.75 billion
Jan 13, 2021 $211.74
+12.44%
$3.7 billion $1.95 billion
Jan 12, 2021 $188.05
-1.65%
$3.29 billion $1.57 billion