Bitcoin SV Historical Data

BSV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 16.04
+0.03%
$ 321.03 million $ 15.33 million
Apr 18, 2 PM $ 16.03
-0.08%
$ 320.93 million $ 17.09 million
Apr 18, 1 PM $ 16.05
+0.08%
$ 321.19 million $ 20.12 million
Apr 18, 12 PM $ 16.03
-0.11%
$ 320.92 million $ 25.14 million
Apr 18, 11 AM $ 16.05
-0.41%
$ 321.27 million $ 25.58 million
Apr 18, 10 AM $ 16.12
-0.68%
$ 322.59 million $ 25.24 million
Apr 18, 9 AM $ 16.23
-0.43%
$ 324.8 million $ 25.88 million
Apr 18, 8 AM $ 16.3
-0.56%
$ 326.21 million $ 27.41 million
Apr 18, 7 AM $ 16.39
-0.19%
$ 328.05 million $ 28.3 million
Apr 18, 6 AM $ 16.42
+0.56%
$ 328.66 million $ 28.95 million
Apr 18, 5 AM $ 16.33
+0.31%
$ 326.83 million $ 29.34 million
Apr 18, 4 AM $ 16.28
-0.14%
$ 325.8 million $ 29.38 million
Apr 18, 3 AM $ 16.3
-0.48%
$ 326.19 million $ 29.32 million
Apr 18, 2 AM $ 16.38
+0.49%
$ 327.77 million $ 29.56 million
Apr 18, 1 AM $ 16.3
-0.51%
$ 326.17 million $ 29.79 million
Apr 18, 12 AM $ 16.38
-1.06%
$ 327.84 million $ 29.92 million
Apr 17, 11 PM $ 16.55
-0.19%
$ 331.34 million $ 30.19 million
Apr 17, 10 PM $ 16.59
+0.19%
$ 331.98 million $ 29.65 million
Apr 17, 9 PM $ 16.55
+0.54%
$ 331.34 million $ 29.02 million
Apr 17, 8 PM $ 16.47
-0.02%
$ 329.57 million $ 29.2 million
Apr 17, 7 PM $ 16.47
+0.44%
$ 329.65 million $ 29.61 million
Apr 17, 6 PM $ 16.4
+0.29%
$ 328.22 million $ 29.84 million
Apr 17, 5 PM $ 16.35
-0.74%
$ 327.27 million $ 29.64 million
Apr 17, 4 PM $ 16.47
+0.16%
$ 329.72 million $ 28.92 million
Apr 17, 3 PM $ 16.45
-0.64%
$ 329.17 million $ 28.57 million
Apr 17, 2 PM $ 16.55
-0.20%
$ 331.29 million $ 27.82 million
Apr 17, 1 PM $ 16.58
+1.97%
$ 331.95 million $ 26.11 million
Apr 17, 12 PM $ 16.26
+0.13%
$ 325.53 million $ 22.57 million
Apr 17, 11 AM $ 16.24
+0.38%
$ 325.12 million $ 21.99 million
Apr 17, 10 AM $ 16.18
-0.36%
$ 323.88 million $ 22.25 million
Apr 17, 9 AM $ 16.24
+0.28%
$ 325.04 million $ 21.75 million
Apr 17, 8 AM $ 16.19
-0.14%
$ 324.12 million $ 20.43 million
Apr 17, 7 AM $ 16.22
+0.06%
$ 324.56 million $ 19.35 million
Apr 17, 6 AM $ 16.21
+0.97%
$ 324.38 million $ 19.32 million
Apr 17, 5 AM $ 16.05
+0.08%
$ 321.17 million $ 19.53 million
Apr 17, 4 AM $ 16.03
+0.08%
$ 320.89 million $ 19.49 million
Apr 17, 3 AM $ 16.02
+0.15%
$ 320.63 million $ 19.87 million
Apr 17, 2 AM $ 16
+0.09%
$ 320.16 million $ 19.73 million
Apr 17, 1 AM $ 15.98
-0.22%
$ 319.87 million $ 20.06 million
Apr 17, 12 AM $ 16.02
-0.32%
$ 320.56 million $ 19.77 million
Apr 16, 11 PM $ 16.07
+0.31%
$ 321.59 million $ 19.85 million
Apr 16, 10 PM $ 16.02
+0.06%
$ 320.61 million $ 20.24 million
Apr 16, 9 PM $ 16.01
+0.04%
$ 320.41 million $ 20.51 million
Apr 16, 8 PM $ 16
-0.28%
$ 320.29 million $ 20.44 million
Apr 16, 7 PM $ 16.05
+0.20%
$ 321.2 million $ 20.38 million
Apr 16, 6 PM $ 16.02
+0.86%
$ 320.56 million $ 20.36 million
Apr 16, 5 PM $ 15.88
+0.45%
$ 317.82 million $ 20.09 million
Apr 16, 4 PM $ 15.81
-0.52%
$ 316.39 million $ 19.97 million
Apr 16, 3 PM $ 15.89
+1.52%
$ 318.09 million $ 19.64 million
Apr 16, 2 PM $ 15.65
-0.31%
$ 313.3 million $ 18.95 million