Bitcoin SV Historical Data

BSV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 13.5
-0.15%
$ 270.96 million $ 11.77 million
Aug 7, 5 PM $ 13.52
-0.22%
$ 271.36 million $ 11.88 million
Aug 7, 4 PM $ 13.55
-0.06%
$ 271.96 million $ 11.7 million
Aug 7, 3 PM $ 13.56
+0.47%
$ 272.13 million $ 11.77 million
Aug 7, 2 PM $ 13.5
+0.33%
$ 270.84 million $ 11.99 million
Aug 7, 1 PM $ 13.45
+0.05%
$ 269.94 million $ 11.78 million
Aug 7, 12 PM $ 13.45
-0.28%
$ 269.81 million $ 11.62 million
Aug 7, 11 AM $ 13.48
-0.33%
$ 270.56 million $ 10.75 million
Aug 7, 10 AM $ 13.53
-0.40%
$ 271.45 million $ 10.58 million
Aug 7, 9 AM $ 13.58
-0.27%
$ 272.44 million $ 10.61 million
Aug 7, 8 AM $ 13.61
-0.03%
$ 273.18 million $ 10.12 million
Aug 7, 7 AM $ 13.62
+0.25%
$ 273.25 million $ 10.06 million
Aug 7, 6 AM $ 13.58
+0.52%
$ 272.57 million $ 10.26 million
Aug 7, 5 AM $ 13.51
+0.58%
$ 271.17 million $ 10.07 million
Aug 7, 4 AM $ 13.44
+0.40%
$ 269.6 million $ 10.28 million
Aug 7, 3 AM $ 13.38
-0.12%
$ 268.54 million $ 10.34 million
Aug 7, 2 AM $ 13.4
+0.30%
$ 268.85 million $ 10.32 million
Aug 7, 1 AM $ 13.36
+0.52%
$ 268.05 million $ 10.4 million
Aug 7, 12 AM $ 13.29
-0.29%
$ 266.67 million $ 10.39 million
Aug 6, 11 PM $ 13.33
-0.17%
$ 267.44 million $ 10.48 million
Aug 6, 10 PM $ 13.35
-0.82%
$ 267.89 million $ 10.61 million
Aug 6, 9 PM $ 13.46
-0.83%
$ 270.11 million $ 10.58 million
Aug 6, 8 PM $ 13.57
+0.31%
$ 272.37 million $ 10.85 million
Aug 6, 7 PM $ 13.53
+0.27%
$ 271.52 million $ 11.05 million
Aug 6, 6 PM $ 13.49
+0.22%
$ 270.78 million $ 10.95 million
Aug 6, 5 PM $ 13.46
+1.32%
$ 270.18 million $ 11.37 million
Aug 6, 4 PM $ 13.29
-0.11%
$ 266.67 million $ 11.63 million
Aug 6, 3 PM $ 13.3
+0.42%
$ 266.96 million $ 11.86 million
Aug 6, 2 PM $ 13.25
-0.03%
$ 265.84 million $ 11.91 million
Aug 6, 1 PM $ 13.25
+0.52%
$ 265.97 million $ 12.01 million
Aug 6, 12 PM $ 13.19
+0.62%
$ 264.58 million $ 12.13 million
Aug 6, 11 AM $ 13.1
+1.30%
$ 262.95 million $ 12.5 million
Aug 6, 10 AM $ 12.94
+0.25%
$ 259.58 million $ 12.41 million
Aug 6, 9 AM $ 12.9
-0.41%
$ 258.93 million $ 12.37 million
Aug 6, 8 AM $ 12.96
+0.60%
$ 260 million $ 12.13 million
Aug 6, 7 AM $ 12.88
-0.29%
$ 258.44 million $ 12.46 million
Aug 6, 6 AM $ 12.92
-0.01%
$ 259.19 million $ 12.62 million
Aug 6, 5 AM $ 12.92
+0.08%
$ 259.22 million $ 12.71 million
Aug 6, 4 AM $ 12.91
+0.25%
$ 259.02 million $ 12.63 million
Aug 6, 3 AM $ 12.88
+0.40%
$ 258.38 million $ 12.52 million
Aug 6, 2 AM $ 12.83
-0.14%
$ 257.36 million $ 12.73 million
Aug 6, 1 AM $ 12.84
-0.32%
$ 257.72 million $ 12.96 million
Aug 6, 12 AM $ 12.89
+0.10%
$ 258.55 million $ 13.13 million
Aug 5, 11 PM $ 12.87
-0.02%
$ 258.3 million $ 13.47 million
Aug 5, 10 PM $ 12.88
-0.05%
$ 258.36 million $ 13.64 million
Aug 5, 9 PM $ 12.88
-0.26%
$ 258.48 million $ 13.65 million
Aug 5, 8 PM $ 12.91
-0.12%
$ 259.14 million $ 13.35 million
Aug 5, 7 PM $ 12.93
-0.07%
$ 259.46 million $ 13.48 million
Aug 5, 6 PM $ 12.94
+0.39%
$ 259.63 million $ 13.43 million
Aug 5, 5 PM $ 12.89
+0.15%
$ 258.62 million $ 13.3 million