Bitcoin SV Historical Data

BSV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 12
+0.20%
$ 240.51 million $ 26.54 million
Jun 8, 2 AM $ 11.98
-0.10%
$ 240.03 million $ 26.64 million
Jun 8, 1 AM $ 11.99
-0.65%
$ 240.26 million $ 26.52 million
Jun 8, 12 AM $ 12.08
+0.12%
$ 241.99 million $ 26.57 million
Jun 7, 11 PM $ 12.06
-0.06%
$ 241.68 million $ 26.22 million
Jun 7, 10 PM $ 12.07
+1.83%
$ 241.86 million $ 25.63 million
Jun 7, 9 PM $ 11.85
+0.15%
$ 237.52 million $ 22.38 million
Jun 7, 8 PM $ 11.84
+0.21%
$ 237.17 million $ 22.37 million
Jun 7, 7 PM $ 11.81
-1.33%
$ 236.68 million $ 22.17 million
Jun 7, 6 PM $ 11.97
-0.13%
$ 239.86 million $ 21.54 million
Jun 7, 5 PM $ 11.98
-0.15%
$ 240.17 million $ 22.25 million
Jun 7, 4 PM $ 12
+0.20%
$ 240.53 million $ 22.48 million
Jun 7, 3 PM $ 11.98
-0.30%
$ 240.05 million $ 22.73 million
Jun 7, 2 PM $ 12.02
+0.43%
$ 240.78 million $ 23.03 million
Jun 7, 1 PM $ 11.96
+0.00%
$ 239.76 million $ 22.57 million
Jun 7, 12 PM $ 11.96
-0.89%
$ 239.76 million $ 22.53 million
Jun 7, 11 AM $ 12.07
+0.02%
$ 241.91 million $ 21.4 million
Jun 7, 10 AM $ 12.07
-0.83%
$ 241.85 million $ 21.38 million
Jun 7, 9 AM $ 12.17
-0.13%
$ 243.87 million $ 22.21 million
Jun 7, 8 AM $ 12.19
+0.71%
$ 244.19 million $ 21.5 million
Jun 7, 7 AM $ 12.1
+0.46%
$ 242.48 million $ 20.42 million
Jun 7, 6 AM $ 12.04
-0.22%
$ 241.36 million $ 20.05 million
Jun 7, 5 AM $ 12.07
+0.64%
$ 241.88 million $ 20.55 million
Jun 7, 4 AM $ 11.99
+0.10%
$ 240.35 million $ 22.01 million
Jun 7, 3 AM $ 11.98
-0.16%
$ 240.1 million $ 23.74 million
Jun 7, 2 AM $ 12
+0.13%
$ 240.49 million $ 23.89 million
Jun 7, 1 AM $ 11.99
+0.92%
$ 240.18 million $ 24.15 million
Jun 7, 12 AM $ 11.88
+0.23%
$ 237.99 million $ 23.26 million
Jun 6, 11 PM $ 11.85
-0.03%
$ 237.43 million $ 23.61 million
Jun 6, 10 PM $ 11.85
+0.68%
$ 237.5 million $ 24.59 million
Jun 6, 9 PM $ 11.77
+0.33%
$ 235.9 million $ 25.94 million
Jun 6, 8 PM $ 11.73
-0.08%
$ 235.12 million $ 27.39 million
Jun 6, 7 PM $ 11.74
-0.12%
$ 235.31 million $ 29.78 million
Jun 6, 6 PM $ 11.76
+0.26%
$ 235.6 million $ 32.59 million
Jun 6, 5 PM $ 11.72
-0.79%
$ 234.79 million $ 34.39 million
Jun 6, 4 PM $ 11.81
+0.10%
$ 236.66 million $ 35.53 million
Jun 6, 3 PM $ 11.8
-0.67%
$ 236.43 million $ 40 million
Jun 6, 2 PM $ 11.88
-0.25%
$ 238.02 million $ 43.32 million
Jun 6, 1 PM $ 11.91
+1.27%
$ 238.62 million $ 49.18 million
Jun 6, 12 PM $ 11.76
+0.52%
$ 235.63 million $ 50.99 million
Jun 6, 11 AM $ 11.7
+0.52%
$ 234.4 million $ 51.85 million
Jun 6, 10 AM $ 11.64
-1.70%
$ 233.18 million $ 52.25 million
Jun 6, 9 AM $ 11.84
-0.32%
$ 237.21 million $ 51.37 million
Jun 6, 8 AM $ 11.88
+0.73%
$ 237.97 million $ 52.41 million
Jun 6, 7 AM $ 11.79
+0.42%
$ 236.25 million $ 53.23 million
Jun 6, 6 AM $ 11.74
+0.69%
$ 235.27 million $ 54.76 million
Jun 6, 5 AM $ 11.66
+0.76%
$ 233.66 million $ 58.64 million
Jun 6, 4 AM $ 11.57
-1.76%
$ 231.9 million $ 58.17 million
Jun 6, 3 AM $ 11.78
-0.98%
$ 236.07 million $ 56.86 million
Jun 6, 2 AM $ 11.9
-0.77%
$ 238.4 million $ 56.84 million