Bitcoin SV Historical Data

BSV Page 5
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 16.03
+0.02%
$ 320.93 million $ 8.72 million
9:23 PM $ 16.03
+0.01%
$ 320.93 million $ 8.71 million
9:22 PM $ 16.02
+0.02%
$ 320.93 million $ 8.72 million
9:21 PM $ 16.02
+0.03%
$ 320.93 million $ 8.71 million
9:20 PM $ 16.01
-0.01%
$ 320.93 million $ 8.71 million
9:19 PM $ 16.02
+0.01%
$ 320.63 million $ 8.71 million
9:18 PM $ 16.01
-0.04%
$ 320.63 million $ 8.71 million
9:17 PM $ 16.02
+0.17%
$ 320.63 million $ 8.7 million
9:16 PM $ 15.99
-0.03%
$ 320.63 million $ 8.7 million
9:15 PM $ 16
-0.03%
$ 320.63 million $ 8.7 million
9:14 PM $ 16
+0.02%
$ 320.35 million $ 8.7 million
9:13 PM $ 16
-0.01%
$ 320.35 million $ 8.7 million
9:12 PM $ 16
+0.10%
$ 320.35 million $ 8.69 million
9:11 PM $ 15.99
-0.03%
$ 320.35 million $ 8.69 million
9:10 PM $ 15.99
-0.02%
$ 320.35 million $ 8.69 million
9:09 PM $ 16
-0.01%
$ 320.28 million $ 8.69 million
9:08 PM $ 16
-0.01%
$ 320.28 million $ 8.7 million
9:07 PM $ 16
-0.08%
$ 320.28 million $ 8.7 million
9:06 PM $ 16.01
-0.01%
$ 320.28 million $ 8.7 million
9:05 PM $ 16.02
+0.03%
$ 320.28 million $ 8.7 million
9:04 PM $ 16.01
-0.01%
$ 320.53 million $ 8.7 million
9:03 PM $ 16.01
-0.03%
$ 320.53 million $ 8.7 million
9:02 PM $ 16.01
+0.00%
$ 320.53 million $ 8.7 million
9:01 PM $ 16.01
+0.02%
$ 320.53 million $ 8.7 million
9:00 PM $ 16.01
+0.00%
$ 320.53 million $ 8.7 million
8:59 PM $ 16.01
-0.01%
$ 320.55 million $ 8.7 million
8:58 PM $ 16.01
+0.00%
$ 320.55 million $ 8.7 million
8:57 PM $ 16.01
-0.01%
$ 320.55 million $ 8.7 million
8:56 PM $ 16.01
-0.03%
$ 320.55 million $ 8.68 million
8:55 PM $ 16.02
-0.02%
$ 320.55 million $ 8.68 million
8:54 PM $ 16.02
-0.01%
$ 320.76 million $ 8.68 million
8:53 PM $ 16.02
-0.01%
$ 320.76 million $ 8.68 million
8:52 PM $ 16.02
+0.00%
$ 320.76 million $ 8.68 million
8:51 PM $ 16.02
-0.01%
$ 320.76 million $ 8.68 million
8:50 PM $ 16.03
+0.00%
$ 320.76 million $ 8.67 million
8:49 PM $ 16.03
+0.01%
$ 320.83 million $ 8.67 million
8:48 PM $ 16.02
+0.00%
$ 320.83 million $ 8.67 million
8:47 PM $ 16.02
+0.02%
$ 320.83 million $ 8.67 million
8:46 PM $ 16.02
-0.01%
$ 320.83 million $ 8.65 million
8:45 PM $ 16.02
+0.00%
$ 320.83 million $ 8.65 million
8:44 PM $ 16.02
+0.02%
$ 320.77 million $ 8.65 million
8:43 PM $ 16.02
-0.01%
$ 320.77 million $ 8.65 million
8:42 PM $ 16.02
+0.00%
$ 320.77 million $ 8.65 million
8:41 PM $ 16.02
-0.05%
$ 320.77 million $ 8.67 million
8:40 PM $ 16.03
+0.00%
$ 320.77 million $ 8.67 million
8:39 PM $ 16.03
-0.01%
$ 320.91 million $ 8.67 million
8:38 PM $ 16.03
-0.01%
$ 320.91 million $ 8.66 million
8:37 PM $ 16.03
-0.04%
$ 320.91 million $ 8.66 million
8:36 PM $ 16.04
+0.03%
$ 320.91 million $ 8.65 million
8:35 PM $ 16.03
-0.02%
$ 320.91 million $ 8.64 million