Bitcoin SV Historical Data

BSV Page 5
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 12.74
+0.00%
$ 255.34 million $ 28.52 million
7:55 AM $ 12.74
-0.01%
$ 255.34 million $ 28.53 million
7:54 AM $ 12.74
+0.00%
$ 255.27 million $ 28.53 million
7:53 AM $ 12.74
-0.03%
$ 255.27 million $ 28.54 million
7:52 AM $ 12.74
+0.01%
$ 255.27 million $ 28.55 million
7:51 AM $ 12.74
+0.00%
$ 255.27 million $ 28.55 million
7:50 AM $ 12.74
+0.03%
$ 255.27 million $ 28.55 million
7:49 AM $ 12.73
-0.02%
$ 255.21 million $ 28.55 million
7:48 AM $ 12.74
+0.01%
$ 255.21 million $ 28.56 million
7:47 AM $ 12.73
+0.05%
$ 255.21 million $ 28.55 million
7:46 AM $ 12.73
+0.00%
$ 255.21 million $ 28.57 million
7:45 AM $ 12.73
+0.00%
$ 255.21 million $ 28.57 million
7:44 AM $ 12.73
-0.01%
$ 255.13 million $ 28.58 million
7:43 AM $ 12.73
-0.05%
$ 255.13 million $ 28.58 million
7:42 AM $ 12.74
+0.04%
$ 255.13 million $ 28.59 million
7:41 AM $ 12.73
-0.08%
$ 255.13 million $ 28.59 million
7:40 AM $ 12.74
-0.01%
$ 255.13 million $ 28.59 million
7:39 AM $ 12.74
-0.09%
$ 255.39 million $ 28.58 million
7:38 AM $ 12.75
+0.05%
$ 255.39 million $ 28.58 million
7:37 AM $ 12.75
+0.18%
$ 255.39 million $ 28.58 million
7:36 AM $ 12.73
+0.01%
$ 255.39 million $ 28.43 million
7:35 AM $ 12.73
-0.01%
$ 255.39 million $ 28.44 million
7:34 AM $ 12.73
+0.01%
$ 255.13 million $ 28.45 million
7:33 AM $ 12.73
+0.01%
$ 255.13 million $ 28.46 million
7:32 AM $ 12.73
+0.06%
$ 255.13 million $ 28.46 million
7:31 AM $ 12.72
+0.03%
$ 255.13 million $ 28.65 million
7:30 AM $ 12.72
+0.01%
$ 255.13 million $ 28.66 million
7:29 AM $ 12.71
+0.00%
$ 254.84 million $ 28.66 million
7:28 AM $ 12.72
-0.06%
$ 254.84 million $ 28.66 million
7:27 AM $ 12.72
+0.09%
$ 254.84 million $ 28.66 million
7:26 AM $ 12.71
+0.00%
$ 254.84 million $ 28.82 million
7:25 AM $ 12.71
+0.01%
$ 254.84 million $ 28.83 million
7:24 AM $ 12.71
+0.03%
$ 254.71 million $ 28.85 million
7:23 AM $ 12.7
-0.01%
$ 254.71 million $ 28.85 million
7:22 AM $ 12.71
-0.02%
$ 254.71 million $ 28.85 million
7:21 AM $ 12.71
+0.00%
$ 254.71 million $ 28.86 million
7:20 AM $ 12.71
+0.02%
$ 254.71 million $ 28.86 million
7:19 AM $ 12.71
+0.00%
$ 254.8 million $ 28.87 million
7:18 AM $ 12.71
+0.03%
$ 254.8 million $ 28.87 million
7:17 AM $ 12.71
-0.13%
$ 254.8 million $ 28.87 million
7:16 AM $ 12.73
+0.00%
$ 254.8 million $ 28.87 million
7:15 AM $ 12.73
+0.01%
$ 254.8 million $ 28.88 million
7:14 AM $ 12.73
+0.00%
$ 255.07 million $ 28.88 million
7:13 AM $ 12.73
-0.01%
$ 255.07 million $ 28.88 million
7:12 AM $ 12.73
+0.03%
$ 255.07 million $ 28.87 million
7:11 AM $ 12.72
-0.01%
$ 255.07 million $ 28.87 million
7:10 AM $ 12.72
+0.01%
$ 255.07 million $ 28.87 million
7:09 AM $ 12.72
+0.01%
$ 255.02 million $ 28.87 million
7:08 AM $ 12.72
+0.03%
$ 255.02 million $ 28.87 million
7:07 AM $ 12.72
+0.06%
$ 255.02 million $ 28.87 million