Bitcoin SV Historical Data

BSV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 49.79
+4.10%
$ 954.62 million $ 594.81 million
Sep 26 $ 47.82
-0.64%
$ 916.94 million $ 738.47 million
Sep 19 $ 49.29
+1.54%
$ 922.86 million $ 434.86 million
Sep 12 $ 48.54
-10.75%
$ 1.05 billion $ 601.38 million
Sep 5 $ 54.38
+2.31%
$ 1.03 billion $ 728.95 million
Aug 29 $ 53.16
+1.98%
$ 1.02 billion $ 627.02 million
Aug 22 $ 52.12
-5.17%
$ 998.37 million $ 730.1 million
Aug 15 $ 54.96
-12.09%
$ 1.05 billion $ 619.01 million
Aug 8 $ 62.51
+1.00%
$ 1.2 billion $ 482.49 million
Aug 1 $ 61.88
+1.15%
$ 1.18 billion $ 553.14 million
Jul 25 $ 61.17
+5.32%
$ 1.17 billion $ 401.21 million
Jul 18 $ 58.09
+8.19%
$ 1.11 billion $ 444.02 million
Jul 11 $ 53.7
-1.07%
$ 1.03 billion $ 365.46 million
Jul 4 $ 54.27
+2.20%
$ 1.04 billion $ 680.88 million
Jun 27 $ 53.1
-13.16%
$ 1.01 billion $ 563.57 million
Jun 20 $ 61.15
+1.36%
$ 1.17 billion $ 790.22 million
Jun 13 $ 60.33
+24.40%
$ 1.15 billion $ 1.31 billion
Jun 6 $ 48.5
-14.02%
$ 925.53 million $ 834.98 million
May 30 $ 56.4
+7.48%
$ 1.08 billion $ 706.07 million
May 23 $ 52.48
+3.28%
$ 1 billion $ 792.24 million
May 16 $ 50.81
-7.52%
$ 968.73 million $ 684.06 million
May 9 $ 54.94
-21.51%
$ 1.05 billion $ 1.84 billion
May 2 $ 69.99
-5.28%
$ 1.33 billion $ 788.26 million
Apr 25 $ 73.89
-7.60%
$ 1.41 billion $ 741.6 million
Apr 18 $ 79.97
-4.86%
$ 1.52 billion $ 766 million
Apr 11 $ 84.06
-2.02%
$ 1.6 billion $ 826.31 million
Apr 4 $ 85.79
-14.43%
$ 1.63 billion $ 1.01 billion
Mar 28 $ 100.25
+6.24%
$ 1.91 billion $ 1.46 billion
Mar 21 $ 94.37
+11.08%
$ 1.79 billion $ 1.13 billion
Mar 14 $ 84.96
+12.40%
$ 1.61 billion $ 810.85 million
Mar 7 $ 75.59
-2.97%
$ 1.44 billion $ 885.26 million
Feb 28 $ 77.9
-4.83%
$ 1.48 billion $ 876.55 million
Feb 21 $ 81.85
-3.25%
$ 1.55 billion $ 873.56 million
Feb 14 $ 84.6
-9.04%
$ 1.61 billion $ 757.32 million
Feb 7 $ 93.01
-5.65%
$ 1.77 billion $ 918.42 million
Jan 31 $ 98.58
+9.18%
$ 1.87 billion $ 752.68 million
Jan 24 $ 90.3
-3.07%
$ 1.71 billion $ 1.23 billion
Jan 17 $ 93.15
-17.46%
$ 1.77 billion $ 1.07 billion
Jan 10 $ 112.85
+3.25%
$ 2.14 billion $ 851.07 million
Jan 3 $ 109.3
-11.97%
$ 2.07 billion $ 1.07 billion
Dec 27 $ 124.16
-2.76%
$ 2.35 billion $ 1.02 billion
Dec 20 $ 128.49
+4.34%
$ 2.43 billion $ 6.61 billion
Dec 13 $ 123.15
-8.06%
$ 2.33 billion $ 9.3 billion
Dec 6 $ 133.95
+10.79%
$ 2.53 billion $ 3.46 billion
Nov 29 $ 120.9
-19.48%
$ 2.29 billion $ 2.15 billion
Nov 22 $ 150.14
-6.30%
$ 2.84 billion $ 1.51 billion
Nov 15 $ 160.24
-9.83%
$ 3.03 billion $ 1.72 billion
Nov 8 $ 177.71
+5.40%
$ 3.36 billion $ 2.36 billion
Nov 1 $ 168.6
+2.06%
$ 3.18 billion $ 1.85 billion
Oct 25 $ 161.63
-6.11%
$ 3.05 billion $ 1.83 billion