Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin SV Historical Data

BSV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5 $43.59
+3.39%
$844.53 million $412.98 million
Nov 28 $42.16
+4.66%
$808.42 million $580.92 million
Nov 21 $39.95
+3.25%
$772.25 million $371.46 million
Nov 14 $39.08
+0.61%
$742.01 million $559.56 million
Nov 7 $38.84
-17.75%
$744.81 million $895.67 million
Oct 31 $47.23
-0.81%
$905.52 million $671.22 million
Oct 24 $47.61
-0.23%
$912.91 million $5.76 billion
Oct 17 $47.72
-2.25%
$914.97 million $570.07 million
Oct 10 $48.82
-1.94%
$936.05 million $662.61 million
Oct 3 $49.79
+4.10%
$954.62 million $594.81 million
Sep 26 $47.82
-0.64%
$916.94 million $738.47 million
Sep 19 $49.29
+1.54%
$922.86 million $434.86 million
Sep 12 $48.54
-10.75%
$1.05 billion $601.38 million
Sep 5 $54.38
+2.31%
$1.03 billion $728.95 million
Aug 29 $53.16
+1.98%
$1.02 billion $627.02 million
Aug 22 $52.12
-5.17%
$998.37 million $730.1 million
Aug 15 $54.96
-12.09%
$1.05 billion $619.01 million
Aug 8 $62.51
+1.00%
$1.2 billion $482.49 million
Aug 1 $61.88
+1.15%
$1.18 billion $553.14 million
Jul 25 $61.17
+5.32%
$1.17 billion $401.21 million
Jul 18 $58.09
+8.19%
$1.11 billion $444.02 million
Jul 11 $53.7
-1.07%
$1.03 billion $365.46 million
Jul 4 $54.27
+2.20%
$1.04 billion $680.88 million
Jun 27 $53.1
-13.16%
$1.01 billion $563.57 million
Jun 20 $61.15
+1.36%
$1.17 billion $790.22 million
Jun 13 $60.33
+24.40%
$1.15 billion $1.31 billion
Jun 6 $48.5
-14.02%
$925.53 million $834.98 million
May 30 $56.4
+7.48%
$1.08 billion $706.07 million
May 23 $52.48
+3.28%
$1 billion $792.24 million
May 16 $50.81
-7.52%
$968.73 million $684.06 million
May 9 $54.94
-21.51%
$1.05 billion $1.84 billion
May 2 $69.99
-5.28%
$1.33 billion $788.26 million
Apr 25 $73.89
-7.60%
$1.41 billion $741.6 million
Apr 18 $79.97
-4.86%
$1.52 billion $766 million
Apr 11 $84.06
-2.02%
$1.6 billion $826.31 million
Apr 4 $85.79
-14.43%
$1.63 billion $1.01 billion
Mar 28 $100.25
+6.24%
$1.91 billion $1.46 billion
Mar 21 $94.37
+11.08%
$1.79 billion $1.13 billion
Mar 14 $84.96
+12.40%
$1.61 billion $810.85 million
Mar 7 $75.59
-2.97%
$1.44 billion $885.26 million
Feb 28 $77.9
-4.83%
$1.48 billion $876.55 million
Feb 21 $81.85
-3.25%
$1.55 billion $873.56 million
Feb 14 $84.6
-9.04%
$1.61 billion $757.32 million
Feb 7 $93.01
-5.65%
$1.77 billion $918.42 million
Jan 31 $98.58
+9.18%
$1.87 billion $752.68 million
Jan 24 $90.3
-3.07%
$1.71 billion $1.23 billion
Jan 17 $93.15
-17.46%
$1.77 billion $1.07 billion
Jan 10 $112.85
+3.25%
$2.14 billion $851.07 million
Jan 3 $109.3
-11.97%
$2.07 billion $1.07 billion
Dec 27 $124.16
-2.76%
$2.35 billion $1.02 billion