Bitcoin SV Historical Data

BSV Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 69.75
-9.96%
$ 1.22 billion $ 32.06 million
Dec 13, 2018 $ 77.44
-11.80%
$ 1.35 billion $ 23.82 million
Dec 12, 2018 $ 87.84
-1.34%
$ 1.54 billion $ 11.09 million
Dec 11, 2018 $ 87.44
-6.42%
$ 1.53 billion $ 50,107
Dec 10, 2018 $ 93.44
-2.73%
$ 1.63 billion $ 20.63 million
Dec 9, 2018 $ 96.06
-1.05%
$ 1.68 billion $ 31.06 million
Dec 8, 2018 $ 97.11
-5.54%
$ 1.7 billion $ 35.22 million
Dec 7, 2018 $ 102.98
+0.72%
$ 1.8 billion $ 119.39 million
Dec 6, 2018 $ 102.13
+20.08%
$ 1.79 billion $ 112.96 million
Dec 5, 2018 $ 84.99
-4.64%
$ 1.49 billion $ 32.51 million
Dec 4, 2018 $ 89.29
-4.45%
$ 1.56 billion $ 23.32 million
Dec 3, 2018 $ 93.44
-5.51%
$ 1.63 billion $ 38.85 million
Dec 2, 2018 $ 98.95
+6.18%
$ 1.73 billion $ 56.98 million
Dec 1, 2018 $ 93.09
-1.16%
$ 1.63 billion $ 35.56 million
Nov 30, 2018 $ 94.35
+2.08%
$ 1.65 billion $ 73.79 million
Nov 29, 2018 $ 95.35
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 106.83
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 105.56
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 69.1
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 61.23
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 45.72
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 47.89
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 51.22
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 57.94
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 86.94
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 120.8
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 130.49
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 104.66
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 140.76
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 188.69
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 134.3
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 113.9
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 106.59
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 76.89
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 64.44
+0.00%
$ -- $ 6,412
Download