Bitcoin SV Historical Data

BSV Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 93.09
-1.16%
$ 1.63 billion $ 35.56 million
Nov 30, 2018 $ 94.35
+2.08%
$ 1.65 billion $ 73.79 million
Nov 29, 2018 $ 95.35
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 106.83
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 105.56
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 69.1
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 61.23
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 45.72
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 47.89
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 51.22
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 57.94
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 86.94
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 120.8
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 130.49
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 104.66
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 140.76
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 188.69
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 134.3
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 113.9
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 106.59
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 76.89
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 64.44
+0.00%
$ -- $ 6,412
Download