Bitcoin SV Historical Data

BSV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 22.08
+0.39%
$ 435.68 million $ 146.92 million
Oct 19, 2025 $ 22.08
+1.31%
$ 438.72 million $ 135.91 million
Oct 18, 2025 $ 21.89
+0.85%
$ 434.54 million $ 146.05 million
Oct 17, 2025 $ 21.86
+0.47%
$ 434.82 million $ 156.6 million
Oct 16, 2025 $ 21.76
-1.19%
$ 433.72 million $ 155.94 million
Oct 15, 2025 $ 22
-3.29%
$ 439.01 million $ 152.82 million
Oct 14, 2025 $ 22.75
-3.58%
$ 454 million $ 152.16 million
Oct 13, 2025 $ 23.58
+1.47%
$ 469.61 million $ 144.36 million
Oct 12, 2025 $ 23.24
+7.70%
$ 463.24 million $ 140.58 million
Oct 11, 2025 $ 21.58
+5.03%
$ 430.14 million $ 129.97 million
Oct 10, 2025 $ 20.55
-18.40%
$ 408.38 million $ 153.32 million
Oct 9, 2025 $ 25.18
-3.03%
$ 499.93 million $ 152.08 million
Oct 8, 2025 $ 25.97
+1.07%
$ 518.17 million $ 164.31 million
Oct 7, 2025 $ 25.7
-10.06%
$ 511.85 million $ 169.27 million
Oct 6, 2025 $ 28.57
-0.10%
$ 569.39 million $ 154.51 million
Oct 5, 2025 $ 28.6
+3.21%
$ 570.15 million $ 153.26 million
Oct 4, 2025 $ 27.71
-1.43%
$ 552.26 million $ 132.44 million
Oct 3, 2025 $ 27.96
-0.35%
$ 561.27 million $ 148.51 million
Oct 2, 2025 $ 28.05
+5.90%
$ 559.06 million $ 163.04 million
Oct 1, 2025 $ 26.36
+11.21%
$ 527.98 million $ 147.48 million
Sep 30, 2025 $ 23.65
-1.53%
$ 472.18 million $ 138.9 million
Sep 29, 2025 $ 24.02
+2.27%
$ 478.69 million $ 154.47 million
Sep 28, 2025 $ 23.49
+0.41%
$ 468.08 million $ 135.8 million
Sep 27, 2025 $ 23.39
-0.19%
$ 466.05 million $ 145.25 million
Sep 26, 2025 $ 23.41
+1.94%
$ 466.95 million $ 140.69 million
Sep 25, 2025 $ 23.01
-5.54%
$ 457.53 million $ 130.57 million
Sep 24, 2025 $ 24.4
-0.35%
$ 485.43 million $ 120.1 million
Sep 23, 2025 $ 24.48
+0.67%
$ 487.78 million $ 126.43 million
Sep 22, 2025 $ 24.3
-5.36%
$ 484.53 million $ 141.8 million
Sep 21, 2025 $ 25.73
-0.04%
$ 511.57 million $ 133.07 million
Sep 20, 2025 $ 25.8
-0.73%
$ 512.8 million $ 145.44 million
Sep 19, 2025 $ 25.99
-1.65%
$ 517.67 million $ 140.95 million
Sep 18, 2025 $ 26.43
+0.71%
$ 526.55 million $ 158.83 million
Sep 17, 2025 $ 26.13
+0.12%
$ 522.8 million $ 163.4 million
Sep 16, 2025 $ 26.14
+1.05%
$ 519.81 million $ 159.53 million
Sep 15, 2025 $ 25.89
-2.18%
$ 515.2 million $ 154.87 million
Sep 14, 2025 $ 26.48
-1.47%
$ 527.31 million $ 148.34 million
Sep 13, 2025 $ 26.88
+0.88%
$ 535.36 million $ 144.57 million
Sep 12, 2025 $ 26.64
+1.19%
$ 530.65 million $ 139.9 million
Sep 11, 2025 $ 26.33
+0.39%
$ 524.44 million $ 130.43 million
Sep 10, 2025 $ 26.23
+1.73%
$ 522.15 million $ 140.47 million
Sep 9, 2025 $ 25.78
+0.04%
$ 513.48 million $ 1.31 billion
Sep 8, 2025 $ 25.77
+1.24%
$ 513.27 million $ 147.94 million
Sep 7, 2025 $ 25.46
+0.80%
$ 507 million $ 146.51 million
Sep 6, 2025 $ 25.25
-0.77%
$ 502.97 million $ 129.9 million
Sep 5, 2025 $ 25.45
+0.20%
$ 506.87 million $ 151.62 million
Sep 4, 2025 $ 25.48
-2.52%
$ 505.85 million $ 135.31 million
Sep 3, 2025 $ 26.19
+1.33%
$ 520.51 million $ 154.84 million
Sep 2, 2025 $ 25.86
+1.99%
$ 514.81 million $ 171.87 million
Sep 1, 2025 $ 25.36
-2.25%
$ 504.99 million $ 158.61 million