Bitcoin SV Historical Data

BSV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 26.17
-2.82%
$ 517.13 million $ 169.28 million
Aug 18, 2025 $ 26.92
-2.98%
$ 535.99 million $ 188.05 million
Aug 17, 2025 $ 27.75
-0.59%
$ 552.44 million $ 184.44 million
Aug 16, 2025 $ 27.92
+1.88%
$ 555.69 million $ 181.01 million
Aug 15, 2025 $ 27.4
-1.09%
$ 545.41 million $ 183.95 million
Aug 14, 2025 $ 27.7
-7.14%
$ 551.34 million $ 194.67 million
Aug 13, 2025 $ 29.83
+1.04%
$ 593.77 million $ 195.13 million
Aug 12, 2025 $ 29.52
+3.08%
$ 587.66 million $ 179.51 million
Aug 11, 2025 $ 28.65
-1.20%
$ 570.27 million $ 167.87 million
Aug 10, 2025 $ 29
+6.26%
$ 577.16 million $ 189.61 million
Aug 9, 2025 $ 27.29
+2.78%
$ 543.12 million $ 165.39 million
Aug 8, 2025 $ 26.54
+0.24%
$ 528.5 million $ 177.38 million
Aug 7, 2025 $ 26.48
+2.97%
$ 526.91 million $ 182.6 million
Aug 6, 2025 $ 25.85
+0.97%
$ 511.75 million $ 159.53 million
Aug 5, 2025 $ 25.6
-2.90%
$ 509.51 million $ 154.45 million
Aug 4, 2025 $ 26.46
+2.69%
$ 524.73 million $ 140.89 million
Aug 3, 2025 $ 25.8
+1.91%
$ 512.74 million $ 150.95 million
Aug 2, 2025 $ 25.45
-2.10%
$ 503.67 million $ 162.58 million
Aug 1, 2025 $ 25.67
-3.97%
$ 517.12 million $ 163.04 million
Jul 31, 2025 $ 26.73
-4.24%
$ 531.75 million $ 150.92 million
Jul 30, 2025 $ 27.91
-0.14%
$ 555.29 million $ 164.26 million
Jul 29, 2025 $ 27.95
-1.73%
$ 556.04 million $ 178.44 million
Jul 28, 2025 $ 28.44
-5.96%
$ 565.81 million $ 169.6 million
Jul 27, 2025 $ 30.24
+3.49%
$ 601.67 million $ 187.29 million
Jul 26, 2025 $ 29.22
+0.36%
$ 581.38 million $ 167.65 million
Jul 25, 2025 $ 29.12
+3.94%
$ 579.32 million $ 176.92 million
Jul 24, 2025 $ 28.02
-1.56%
$ 557.4 million $ 149.49 million
Jul 23, 2025 $ 28.45
-6.86%
$ 565.93 million $ 155.94 million
Jul 22, 2025 $ 30.54
-1.65%
$ 607.61 million $ 174.96 million
Jul 21, 2025 $ 31.05
-0.84%
$ 617.82 million $ 165.79 million
Jul 20, 2025 $ 31.32
+1.27%
$ 623.06 million $ 180.15 million
Jul 19, 2025 $ 30.92
+4.99%
$ 615.1 million $ 177.95 million
Jul 18, 2025 $ 29.45
+1.47%
$ 585.87 million $ 188.85 million
Jul 17, 2025 $ 29.03
-1.16%
$ 577.36 million $ 193.06 million
Jul 16, 2025 $ 29.37
+8.70%
$ 584.14 million $ 208.38 million
Jul 15, 2025 $ 27.02
+2.01%
$ 537.41 million $ 189.21 million
Jul 14, 2025 $ 26.48
+0.42%
$ 526.82 million $ 183.81 million
Jul 13, 2025 $ 26.37
+0.56%
$ 524.61 million $ 169.18 million
Jul 12, 2025 $ 26.23
+0.28%
$ 521.65 million $ 158.27 million
Jul 11, 2025 $ 26.15
-0.83%
$ 520.18 million $ 160.24 million
Jul 10, 2025 $ 25.69
+0.82%
$ 512.14 million $ 165.98 million
Jul 9, 2025 $ 25.49
+2.67%
$ 506.9 million $ 160.63 million
Jul 8, 2025 $ 24.82
-1.26%
$ 493.74 million $ 165.47 million
Jul 7, 2025 $ 25.14
+3.44%
$ 500.01 million $ 176.15 million
Jul 6, 2025 $ 24.3
+0.79%
$ 483.37 million $ 156.93 million
Jul 5, 2025 $ 24.14
+1.95%
$ 479.59 million $ 153.17 million
Jul 4, 2025 $ 23.68
-3.39%
$ 470.91 million $ 139.93 million
Jul 3, 2025 $ 24.51
-1.89%
$ 487.39 million $ 157.05 million
Jul 2, 2025 $ 24.98
+0.97%
$ 496.78 million $ 184.2 million
Jul 1, 2025 $ 24.74
-5.35%
$ 492 million $ 210.75 million