Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin SV Historical Data

BSV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 PM $20.21
-0.44%
$406.06 million $18.64 million
Oct 6, 3 PM $20.3
+0.62%
$407.86 million $19.8 million
Oct 6, 2 PM $20.17
+0.30%
$405.33 million $19.87 million
Oct 6, 1 PM $20.11
-0.14%
$404.11 million $21.35 million
Oct 6, 12 PM $20.14
-0.46%
$404.68 million $21.98 million
Oct 6, 11 AM $20.23
+0.58%
$406.56 million $21.91 million
Oct 6, 10 AM $20.12
+0.49%
$404.23 million $21.93 million
Oct 6, 9 AM $20.02
-0.36%
$402.24 million $22.03 million
Oct 6, 8 AM $20.09
+0.06%
$403.71 million $22.35 million
Oct 6, 7 AM $20.08
+0.67%
$403.45 million $22.55 million
Oct 6, 6 AM $19.95
-0.14%
$400.77 million $23.08 million
Oct 6, 5 AM $19.97
+0.10%
$401.33 million $23.77 million
Oct 6, 4 AM $19.95
+0.50%
$400.93 million $24.34 million
Oct 6, 3 AM $19.85
-0.11%
$398.94 million $25.52 million
Oct 6, 2 AM $19.88
-0.74%
$399.37 million $25.71 million
Oct 6, 1 AM $20.02
+0.05%
$402.34 million $26.34 million
Oct 6, 12 AM $20.01
-0.92%
$402.14 million $27.15 million
Oct 5, 11 PM $20.2
-0.22%
$405.87 million $27.24 million
Oct 5, 10 PM $20.24
-0.04%
$406.78 million $27.96 million
Oct 5, 9 PM $20.25
+0.09%
$406.97 million $29.08 million
Oct 5, 8 PM $20.24
+0.63%
$406.63 million $29.17 million
Oct 5, 7 PM $20.12
+0.14%
$404.22 million $29.21 million
Oct 5, 6 PM $20.09
+0.61%
$403.66 million $28.96 million
Oct 5, 5 PM $19.97
+0.09%
$401.23 million $28.71 million
Oct 5, 4 PM $19.95
+0.20%
$400.86 million $28.25 million
Oct 5, 3 PM $19.91
+0.06%
$400.07 million $26.34 million
Oct 5, 2 PM $19.9
-1.09%
$399.86 million $25.34 million
Oct 5, 1 PM $20.12
+0.14%
$404.28 million $23.39 million
Oct 5, 12 PM $20.09
-0.49%
$403.72 million $22.44 million
Oct 5, 11 AM $20.19
+0.11%
$405.7 million $22.25 million
Oct 5, 10 AM $20.17
+0.35%
$405.27 million $21.84 million
Oct 5, 9 AM $20.1
-0.14%
$403.84 million $21.65 million
Oct 5, 8 AM $20.13
-0.59%
$404.39 million $20.79 million
Oct 5, 7 AM $20.24
+0.35%
$406.77 million $20.41 million
Oct 5, 6 AM $20.17
+0.54%
$405.35 million $19.34 million
Oct 5, 5 AM $20.07
+0.49%
$403.17 million $18.8 million
Oct 5, 4 AM $19.97
-1.15%
$401.19 million $18.24 million
Oct 5, 3 AM $20.2
-0.72%
$405.94 million $17.08 million
Oct 5, 2 AM $20.35
+0.16%
$408.9 million $16.63 million
Oct 5, 1 AM $20.32
+0.46%
$408.22 million $15.93 million
Oct 5, 12 AM $20.22
+0.01%
$406.35 million $14.89 million
Oct 4, 11 PM $20.22
+0.40%
$406.32 million $14.42 million
Oct 4, 10 PM $20.14
+0.67%
$404.71 million $13.94 million
Oct 4, 9 PM $20.01
-0.48%
$402.02 million $12.64 million
Oct 4, 8 PM $20.11
+0.07%
$403.98 million $12.31 million
Oct 4, 7 PM $20.09
+0.08%
$403.7 million $12.04 million
Oct 4, 6 PM $20.08
+0.24%
$403.39 million $11.77 million
Oct 4, 5 PM $20.03
-0.17%
$402.43 million $11.86 million
Oct 4, 4 PM $20.06
-0.55%
$403.11 million $12 million
Oct 4, 3 PM $20.17
+0.07%
$405.36 million $11.83 million