Bitcoin SV Historical Data

BSV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 15.65
-0.31%
$ 313.3 million $ 18.95 million
Apr 16, 1 PM $ 15.7
-0.97%
$ 314.28 million $ 18.04 million
Apr 16, 12 PM $ 15.86
-0.14%
$ 317.36 million $ 16.85 million
Apr 16, 11 AM $ 15.88
+0.66%
$ 317.8 million $ 17 million
Apr 16, 10 AM $ 15.77
-0.12%
$ 315.74 million $ 16.55 million
Apr 16, 9 AM $ 15.79
-0.14%
$ 316.11 million $ 16.58 million
Apr 16, 8 AM $ 15.81
-0.58%
$ 316.54 million $ 16.4 million
Apr 16, 7 AM $ 15.91
-0.40%
$ 318.41 million $ 16.09 million
Apr 16, 6 AM $ 15.97
+1.09%
$ 319.7 million $ 16.76 million
Apr 16, 5 AM $ 15.8
-0.11%
$ 316.25 million $ 16.62 million
Apr 16, 4 AM $ 15.82
+1.10%
$ 316.59 million $ 16.66 million
Apr 16, 3 AM $ 15.65
+0.18%
$ 313.16 million $ 16.39 million
Apr 16, 2 AM $ 15.62
+0.43%
$ 312.59 million $ 16.29 million
Apr 16, 1 AM $ 15.55
-0.31%
$ 311.24 million $ 16.16 million
Apr 16, 12 AM $ 15.6
+0.22%
$ 312.2 million $ 16.14 million
Apr 15, 11 PM $ 15.56
-0.29%
$ 311.52 million $ 16.08 million
Apr 15, 10 PM $ 15.61
+0.21%
$ 312.44 million $ 16.18 million
Apr 15, 9 PM $ 15.58
+0.41%
$ 311.77 million $ 16 million
Apr 15, 8 PM $ 15.51
-0.08%
$ 310.49 million $ 16.04 million
Apr 15, 7 PM $ 15.53
+0.99%
$ 310.74 million $ 15.8 million
Apr 15, 6 PM $ 15.37
+0.44%
$ 307.68 million $ 15.62 million
Apr 15, 5 PM $ 15.31
-0.25%
$ 306.35 million $ 16.56 million
Apr 15, 4 PM $ 15.34
-0.06%
$ 307.12 million $ 16.67 million
Apr 15, 3 PM $ 15.35
-0.18%
$ 307.32 million $ 17.33 million
Apr 15, 2 PM $ 15.38
+0.30%
$ 307.87 million $ 18.64 million
Apr 15, 1 PM $ 15.34
-0.46%
$ 306.96 million $ 22.01 million
Apr 15, 12 PM $ 15.41
+0.31%
$ 308.39 million $ 23.82 million
Apr 15, 11 AM $ 15.36
+0.46%
$ 307.43 million $ 24.04 million
Apr 15, 10 AM $ 15.29
-0.02%
$ 306.04 million $ 24.17 million
Apr 15, 9 AM $ 15.29
+0.07%
$ 306.11 million $ 24.33 million
Apr 15, 8 AM $ 15.28
+0.09%
$ 305.9 million $ 24.66 million
Apr 15, 7 AM $ 15.27
-0.23%
$ 305.64 million $ 24.93 million
Apr 15, 6 AM $ 15.31
-0.47%
$ 306.35 million $ 25 million
Apr 15, 5 AM $ 15.38
-0.73%
$ 307.79 million $ 25.16 million
Apr 15, 4 AM $ 15.49
+0.41%
$ 310.06 million $ 25.52 million
Apr 15, 3 AM $ 15.43
-0.13%
$ 308.8 million $ 25.5 million
Apr 15, 2 AM $ 15.45
-0.29%
$ 309.22 million $ 25.67 million
Apr 15, 1 AM $ 15.49
-0.15%
$ 310.13 million $ 25.83 million
Apr 15, 12 AM $ 15.52
-0.15%
$ 310.58 million $ 26.74 million
Apr 14, 11 PM $ 15.54
+0.57%
$ 311.04 million $ 27.02 million
Apr 14, 10 PM $ 15.45
+0.08%
$ 309.29 million $ 29.1 million
Apr 14, 9 PM $ 15.44
+0.57%
$ 309.05 million $ 31.62 million
Apr 14, 8 PM $ 15.35
-0.69%
$ 307.31 million $ 31.68 million
Apr 14, 7 PM $ 15.46
+0.34%
$ 309.46 million $ 32.36 million
Apr 14, 6 PM $ 15.41
-1.15%
$ 308.42 million $ 33.17 million
Apr 14, 5 PM $ 15.59
+0.07%
$ 312.01 million $ 32.76 million
Apr 14, 4 PM $ 15.57
-0.15%
$ 311.71 million $ 33.13 million
Apr 14, 3 PM $ 15.6
-0.78%
$ 312.16 million $ 32.88 million
Apr 14, 2 PM $ 15.73
+0.65%
$ 314.83 million $ 32.52 million
Apr 14, 1 PM $ 15.62
+0.45%
$ 312.59 million $ 30.37 million