Bitcoin SV Historical Data

BSV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 12.89
+0.15%
$ 258.62 million $ 13.3 million
Aug 5, 4 PM $ 12.87
+0.40%
$ 258.24 million $ 13.22 million
Aug 5, 3 PM $ 12.82
+0.08%
$ 257.21 million $ 13.04 million
Aug 5, 2 PM $ 12.81
+0.17%
$ 256.99 million $ 13.02 million
Aug 5, 1 PM $ 12.79
-0.08%
$ 256.57 million $ 12.95 million
Aug 5, 12 PM $ 12.8
+0.32%
$ 256.77 million $ 12.82 million
Aug 5, 11 AM $ 12.76
-0.17%
$ 255.95 million $ 12.56 million
Aug 5, 10 AM $ 12.78
-0.05%
$ 256.39 million $ 12.65 million
Aug 5, 9 AM $ 12.78
-0.26%
$ 256.53 million $ 12.9 million
Aug 5, 8 AM $ 12.82
-0.02%
$ 257.2 million $ 12.85 million
Aug 5, 7 AM $ 12.82
-0.13%
$ 257.25 million $ 12.64 million
Aug 5, 6 AM $ 12.84
+0.06%
$ 257.59 million $ 12.57 million
Aug 5, 5 AM $ 12.83
+0.02%
$ 257.43 million $ 12.64 million
Aug 5, 4 AM $ 12.83
+0.24%
$ 257.38 million $ 12.64 million
Aug 5, 3 AM $ 12.8
-0.37%
$ 256.77 million $ 12.89 million
Aug 5, 2 AM $ 12.84
-0.01%
$ 257.73 million $ 12.78 million
Aug 5, 1 AM $ 12.85
-0.08%
$ 257.76 million $ 12.5 million
Aug 5, 12 AM $ 12.86
-0.30%
$ 257.97 million $ 12.55 million
Aug 4, 11 PM $ 12.9
-0.02%
$ 258.76 million $ 12.17 million
Aug 4, 10 PM $ 12.9
+0.06%
$ 258.81 million $ 11.99 million
Aug 4, 9 PM $ 12.89
-0.14%
$ 258.65 million $ 12.17 million
Aug 4, 8 PM $ 12.91
-0.12%
$ 259.02 million $ 12.28 million
Aug 4, 7 PM $ 12.92
+0.02%
$ 259.33 million $ 12.16 million
Aug 4, 6 PM $ 12.92
+0.09%
$ 259.29 million $ 12.26 million
Aug 4, 5 PM $ 12.91
+0.10%
$ 259.06 million $ 12.07 million
Aug 4, 4 PM $ 12.9
+0.01%
$ 258.81 million $ 12.02 million
Aug 4, 3 PM $ 12.9
+0.20%
$ 258.77 million $ 12.03 million
Aug 4, 2 PM $ 12.87
+0.08%
$ 258.26 million $ 12.5 million
Aug 4, 1 PM $ 12.86
-1.07%
$ 258.06 million $ 13.46 million
Aug 4, 12 PM $ 13
+0.78%
$ 260.86 million $ 13.39 million
Aug 4, 11 AM $ 12.9
+0.12%
$ 258.84 million $ 13.35 million
Aug 4, 10 AM $ 12.88
+0.46%
$ 258.51 million $ 13.33 million
Aug 4, 9 AM $ 12.83
-0.05%
$ 257.41 million $ 13.12 million
Aug 4, 8 AM $ 12.84
+0.94%
$ 257.55 million $ 13.39 million
Aug 4, 7 AM $ 12.72
-0.08%
$ 255.14 million $ 13.57 million
Aug 4, 6 AM $ 12.73
-0.02%
$ 255.35 million $ 13.89 million
Aug 4, 5 AM $ 12.73
-0.11%
$ 255.41 million $ 13.81 million
Aug 4, 4 AM $ 12.74
+0.08%
$ 255.68 million $ 13.86 million
Aug 4, 3 AM $ 12.73
-0.41%
$ 255.49 million $ 13.66 million
Aug 4, 2 AM $ 12.79
+0.20%
$ 256.54 million $ 13.87 million
Aug 4, 1 AM $ 12.76
+0.62%
$ 256.04 million $ 13.76 million
Aug 4, 12 AM $ 12.68
-0.08%
$ 254.46 million $ 13.68 million
Aug 3, 11 PM $ 12.69
-0.21%
$ 254.67 million $ 13.54 million
Aug 3, 10 PM $ 12.72
-0.12%
$ 255.2 million $ 13.6 million
Aug 3, 9 PM $ 12.73
+0.05%
$ 255.52 million $ 13.65 million
Aug 3, 8 PM $ 12.73
+0.03%
$ 255.38 million $ 13.57 million
Aug 3, 7 PM $ 12.72
+0.37%
$ 255.31 million $ 13.4 million
Aug 3, 6 PM $ 12.68
-0.15%
$ 254.38 million $ 12.94 million
Aug 3, 5 PM $ 12.7
+0.60%
$ 254.76 million $ 13.13 million
Aug 3, 4 PM $ 12.62
+0.05%
$ 253.24 million $ 13 million