Bitcoin SV Historical Data

BSV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 137.43
-8.04%
$ 2.58 billion $ 1.82 billion
Jun 28 $ 149.41
+14.26%
$ 2.81 billion $ 3.18 billion
Jun 21 $ 130.77
-14.57%
$ 2.45 billion $ 2.75 billion
Jun 14 $ 153.04
-10.61%
$ 2.87 billion $ 2.15 billion
Jun 7 $ 171.21
-3.98%
$ 3.21 billion $ 3.1 billion
May 31 $ 178.19
+1.94%
$ 3.34 billion $ 2.96 billion
May 24 $ 166.26
+10.82%
$ 3.12 billion $ 4.24 billion
May 17 $ 150.03
-52.32%
$ 2.81 billion $ 7.42 billion
May 10 $ 314.74
-13.66%
$ 5.9 billion $ 11.33 billion
May 3 $ 364.67
+8.67%
$ 6.83 billion $ 13.57 billion
Apr 26 $ 335.61
+40.60%
$ 6.28 billion $ 7.07 billion
Apr 19 $ 238.59
-30.15%
$ 4.47 billion $ 8.24 billion
Apr 12 $ 341.5
+22.54%
$ 6.39 billion $ 13.9 billion
Apr 5 $ 278.67
+22.42%
$ 5.21 billion $ 8.49 billion
Mar 29 $ 227.59
+15.06%
$ -- $ 4.99 billion
Mar 22 $ 197.82
-1.88%
$ 3.7 billion $ 4.43 billion
Mar 15 $ 201.6
+0.88%
$ 3.77 billion $ 5.73 billion
Mar 8 $ 200.31
+8.53%
$ 3.74 billion $ 6.17 billion
Mar 1 $ 184.61
+4.56%
$ 3.45 billion $ 4.13 billion
Feb 22 $ 176.53
-27.35%
$ 3.29 billion $ 8.92 billion
Feb 15 $ 242.99
-7.70%
$ 4.53 billion $ 10.85 billion
Feb 8 $ 263.47
+43.38%
$ 4.91 billion $ 12.34 billion
Feb 1 $ 183.79
+5.81%
$ 3.43 billion $ 5.23 billion
Jan 25 $ 178.18
-2.18%
$ 3.32 billion $ 4.46 billion
Jan 18 $ 175.25
-11.97%
$ 3.27 billion $ 6.35 billion
Jan 11 $ 199.15
-21.20%
$ 3.71 billion $ 11.68 billion
Jan 4 $ 253.11
+47.93%
$ 4.71 billion $ 14.34 billion
Dec 28 $ 170.89
+1.12%
$ 3.18 billion $ 3.63 billion
Dec 21 $ 167.12
-12.64%
$ 3.11 billion $ 4.46 billion
Dec 14 $ 182.39
+8.74%
$ -- $ 2.98 billion
Dec 7 $ 169.48
-4.52%
$ -- $ 3.22 billion
Nov 30 $ 177.85
+5.79%
$ -- $ 4.85 billion
Nov 23 $ 168.1
-5.47%
$ -- $ 7.63 billion
Nov 16 $ 177.85
+15.14%
$ -- $ 5.35 billion
Nov 9 $ 154.47
-7.35%
$ -- $ 3.32 billion
Nov 2 $ 166.74
+1.17%
$ -- $ 3.73 billion
Oct 26 $ 164.78
-8.98%
$ 3.06 billion $ 4.12 billion
Oct 19 $ 181.1
+13.00%
$ 3.36 billion $ 4.72 billion
Oct 12 $ 160.25
-6.79%
$ 2.97 billion $ 4.31 billion
Oct 5 $ 171.98
+7.12%
$ 3.19 billion $ 4.16 billion
Sep 28 $ 160.52
-5.88%
$ 2.98 billion $ 4.16 billion
Sep 21 $ 170.47
+10.51%
$ 3.16 billion $ 4 billion
Sep 14 $ 154.25
-5.32%
$ 2.86 billion $ 5.1 billion
Sep 7 $ 162.89
-0.17%
$ 3.02 billion $ 6.33 billion
Aug 31 $ 163.21
-16.70%
$ 3.02 billion $ 6.79 billion
Aug 24 $ 195.82
+1.15%
$ 3.62 billion $ 5.26 billion
Aug 17 $ 193.72
-13.06%
$ 3.58 billion $ 4.97 billion
Aug 10 $ 222.7
-0.17%
$ 4.12 billion $ 5.7 billion
Aug 3 $ 224.14
+2.79%
$ 4.14 billion $ 6.38 billion
Jul 27 $ 217.94
+14.11%
$ 4.03 billion $ 7.68 billion