Bitcoin SV Historical Data

BSV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 24.74
-5.35%
$ 492 million $ 210.75 million
Jun 30, 2025 $ 26.15
-16.94%
$ 520.04 million $ 195.07 million
Jun 29, 2025 $ 31.49
+2.22%
$ 626.1 million $ 160.12 million
Jun 28, 2025 $ 30.8
-0.20%
$ 612.49 million $ 146.72 million
Jun 27, 2025 $ 30.86
+1.13%
$ 613.71 million $ 167.65 million
Jun 26, 2025 $ 30.52
-2.89%
$ 606.84 million $ 159.12 million
Jun 25, 2025 $ 31.43
+2.24%
$ 624.88 million $ 152.7 million
Jun 24, 2025 $ 30.74
-0.67%
$ 611.2 million $ 135.26 million
Jun 23, 2025 $ 30.95
+5.11%
$ 615.3 million $ 143.06 million
Jun 22, 2025 $ 29.44
-1.78%
$ 585.36 million $ 145.63 million
Jun 21, 2025 $ 29.98
-2.79%
$ 595.96 million $ 139.37 million
Jun 20, 2025 $ 30.84
-5.85%
$ 613.08 million $ 159.73 million
Jun 19, 2025 $ 32.75
+5.68%
$ 651.15 million $ 150.72 million
Jun 18, 2025 $ 30.99
-2.39%
$ 616.14 million $ 166.11 million
Jun 17, 2025 $ 31.74
+2.38%
$ 631.08 million $ 177.85 million
Jun 16, 2025 $ 31.01
-1.57%
$ 616.44 million $ 170.61 million
Jun 15, 2025 $ 31.5
+1.79%
$ 626.24 million $ 159.91 million
Jun 14, 2025 $ 30.95
-1.09%
$ 615.21 million $ 154.39 million
Jun 13, 2025 $ 31.29
+1.23%
$ 622.02 million $ 165.51 million
Jun 12, 2025 $ 30.91
-6.57%
$ 614.45 million $ 158.15 million
Jun 11, 2025 $ 33.09
-4.81%
$ 657.67 million $ 155.18 million
Jun 10, 2025 $ 34.76
+1.45%
$ 690.86 million $ 176.96 million
Jun 9, 2025 $ 34.26
+3.46%
$ 680.96 million $ 171.1 million
Jun 8, 2025 $ 33.11
+0.54%
$ 658.14 million $ 167.07 million
Jun 7, 2025 $ 32.93
+1.78%
$ 654.58 million $ 170.32 million
Jun 6, 2025 $ 32.36
+2.62%
$ 643.12 million $ 161.88 million
Jun 5, 2025 $ 31.53
-5.35%
$ 626.67 million $ 151.04 million
Jun 4, 2025 $ 33.31
-2.38%
$ 662.06 million $ 136.47 million
Jun 3, 2025 $ 34.13
+0.27%
$ 678.22 million $ 162.86 million
Jun 2, 2025 $ 34.04
+1.51%
$ 676.39 million $ 144.11 million
Jun 1, 2025 $ 33.53
+0.31%
$ 666.33 million $ 130.06 million
May 31, 2025 $ 33.43
+1.45%
$ 664.27 million $ 125.91 million
May 30, 2025 $ 32.95
-7.52%
$ 654.73 million $ 137.7 million
May 29, 2025 $ 35.63
-2.05%
$ 707.95 million $ 149.59 million
May 28, 2025 $ 36.37
-0.95%
$ 722.72 million $ 144.89 million
May 27, 2025 $ 36.72
+1.31%
$ 729.64 million $ 162.87 million
May 26, 2025 $ 36.25
-1.94%
$ 720.22 million $ 144.85 million
May 25, 2025 $ 36.96
+0.60%
$ 734.44 million $ 135.05 million
May 24, 2025 $ 36.74
+0.28%
$ 730.03 million $ 123.69 million
May 23, 2025 $ 36.64
-7.59%
$ 727.97 million $ 146.94 million
May 22, 2025 $ 39.65
+6.89%
$ 787.7 million $ 194.32 million
May 21, 2025 $ 37.09
+4.04%
$ 736.92 million $ 159.34 million
May 20, 2025 $ 35.65
-0.50%
$ 708.2 million $ 164.38 million
May 19, 2025 $ 35.83
-2.88%
$ 711.78 million $ 156.18 million
May 18, 2025 $ 36.89
+4.66%
$ 732.89 million $ 160.46 million
May 17, 2025 $ 35.25
-2.87%
$ 700.27 million $ 153.54 million
May 16, 2025 $ 36.29
-1.12%
$ 720.97 million $ 158.89 million
May 15, 2025 $ 36.7
-4.81%
$ 729.08 million $ 162.77 million
May 14, 2025 $ 38.55
-5.10%
$ 765.86 million $ 152.91 million
May 13, 2025 $ 40.63
+0.23%
$ 807.01 million $ 157.26 million