Bitcoin SV Historical Data

BSV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 13.3
-2.02%
$ 266.48 million $ 40.2 million
Jun 4, 12 AM $ 13.57
-0.99%
$ 271.97 million $ 37.76 million
Jun 3, 11 PM $ 13.71
-1.32%
$ 274.69 million $ 36.16 million
Jun 3, 10 PM $ 13.89
-0.24%
$ 278.35 million $ 37.09 million
Jun 3, 9 PM $ 13.93
+0.27%
$ 279.02 million $ 37.91 million
Jun 3, 8 PM $ 13.89
-0.65%
$ 278.27 million $ 36.61 million
Jun 3, 7 PM $ 13.98
-0.36%
$ 280.1 million $ 36.5 million
Jun 3, 6 PM $ 14.03
-0.07%
$ 281.12 million $ 37.26 million
Jun 3, 5 PM $ 14.04
+0.00%
$ 281.32 million $ 37.45 million
Jun 3, 4 PM $ 14.04
-0.42%
$ 281.32 million $ 37.26 million
Jun 3, 3 PM $ 14.1
-0.61%
$ 282.51 million $ 37.12 million
Jun 3, 2 PM $ 14.19
-0.38%
$ 284.23 million $ 39.33 million
Jun 3, 1 PM $ 14.24
-0.64%
$ 285.31 million $ 41.81 million
Jun 3, 12 PM $ 14.33
-0.43%
$ 287.15 million $ 42.43 million
Jun 3, 11 AM $ 14.39
-0.31%
$ 288.39 million $ 42.89 million
Jun 3, 10 AM $ 14.44
+0.31%
$ 289.3 million $ 42.96 million
Jun 3, 9 AM $ 14.39
+0.02%
$ 288.4 million $ 42.91 million
Jun 3, 8 AM $ 14.39
-0.21%
$ 288.34 million $ 42.81 million
Jun 3, 7 AM $ 14.42
+0.00%
$ 288.94 million $ 42.38 million
Jun 3, 6 AM $ 14.42
+0.20%
$ 288.95 million $ 43.03 million
Jun 3, 5 AM $ 14.39
+1.20%
$ 288.38 million $ 42.7 million
Jun 3, 4 AM $ 14.23
+0.77%
$ 285.04 million $ 41.39 million
Jun 3, 3 AM $ 14.12
-0.66%
$ 282.87 million $ 40.86 million
Jun 3, 2 AM $ 14.21
-0.20%
$ 284.75 million $ 38.83 million
Jun 3, 1 AM $ 14.24
-0.48%
$ 285.32 million $ 39.52 million
Jun 3, 12 AM $ 14.31
+0.83%
$ 286.69 million $ 39.33 million
Jun 2, 11 PM $ 14.19
-1.02%
$ 284.33 million $ 38.48 million
Jun 2, 10 PM $ 14.34
-0.86%
$ 287.27 million $ 36.49 million
Jun 2, 9 PM $ 14.46
+0.02%
$ 289.77 million $ 35.12 million
Jun 2, 8 PM $ 14.45
+0.25%
$ 289.5 million $ 35.85 million
Jun 2, 7 PM $ 14.41
-0.78%
$ 288.78 million $ 34.63 million
Jun 2, 6 PM $ 14.53
-1.04%
$ 291.04 million $ 32.76 million
Jun 2, 5 PM $ 14.68
+0.18%
$ 294.09 million $ 32.65 million
Jun 2, 4 PM $ 14.65
+1.51%
$ 293.57 million $ 32.81 million
Jun 2, 3 PM $ 14.43
-1.34%
$ 289.21 million $ 32.7 million
Jun 2, 2 PM $ 14.63
-0.26%
$ 293.14 million $ 31.87 million
Jun 2, 1 PM $ 14.67
-0.19%
$ 293.89 million $ 31.1 million
Jun 2, 12 PM $ 14.7
+0.00%
$ 294.44 million $ 32.22 million
Jun 2, 11 AM $ 14.7
+1.14%
$ 294.44 million $ 33.24 million
Jun 2, 10 AM $ 14.52
+0.58%
$ 291 million $ 33.26 million
Jun 2, 9 AM $ 14.44
-0.24%
$ 289.28 million $ 32.92 million
Jun 2, 8 AM $ 14.47
+0.26%
$ 289.98 million $ 33.3 million
Jun 2, 7 AM $ 14.44
-0.20%
$ 289.24 million $ 33.36 million
Jun 2, 6 AM $ 14.46
-1.04%
$ 289.81 million $ 32.95 million
Jun 2, 5 AM $ 14.61
-0.48%
$ 292.82 million $ 32.91 million
Jun 2, 4 AM $ 14.69
+0.46%
$ 294.24 million $ 32.76 million
Jun 2, 3 AM $ 14.62
+0.61%
$ 292.9 million $ 32.61 million
Jun 2, 2 AM $ 14.53
+0.21%
$ 291.05 million $ 32.74 million
Jun 2, 1 AM $ 14.49
-0.24%
$ 290.42 million $ 31.77 million
Jun 2, 12 AM $ 14.53
-0.12%
$ 291.11 million $ 31.31 million