Bitcoin SV Historical Data

BSV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 15.62
+0.45%
$ 312.59 million $ 30.37 million
Apr 14, 12 PM $ 15.55
+0.47%
$ 311.18 million $ 29.48 million
Apr 14, 11 AM $ 15.48
-0.23%
$ 309.77 million $ 29.28 million
Apr 14, 10 AM $ 15.51
-0.65%
$ 310.48 million $ 28.63 million
Apr 14, 9 AM $ 15.61
-0.19%
$ 312.5 million $ 28.2 million
Apr 14, 8 AM $ 15.64
+0.37%
$ 313.11 million $ 27.77 million
Apr 14, 7 AM $ 15.58
+0.17%
$ 311.8 million $ 27.2 million
Apr 14, 6 AM $ 15.55
-0.01%
$ 311.28 million $ 26.22 million
Apr 14, 5 AM $ 15.55
-0.11%
$ 311.32 million $ 26.09 million
Apr 14, 4 AM $ 15.57
+0.39%
$ 311.65 million $ 25.89 million
Apr 14, 3 AM $ 15.51
-0.22%
$ 310.45 million $ 25.69 million
Apr 14, 2 AM $ 15.54
+0.07%
$ 311.12 million $ 25.57 million
Apr 14, 1 AM $ 15.53
+0.95%
$ 310.9 million $ 25.17 million
Apr 14, 12 AM $ 15.39
-2.15%
$ 307.99 million $ 24.49 million
Apr 13, 11 PM $ 15.72
+1.08%
$ 314.72 million $ 23.84 million
Apr 13, 10 PM $ 15.56
+1.86%
$ 311.37 million $ 21.73 million
Apr 13, 9 PM $ 15.27
+0.43%
$ 305.68 million $ 19.62 million
Apr 13, 8 PM $ 15.21
-0.40%
$ 304.34 million $ 19.42 million
Apr 13, 7 PM $ 15.27
+0.59%
$ 305.57 million $ 18.78 million
Apr 13, 6 PM $ 15.18
-0.01%
$ 303.78 million $ 16.87 million
Apr 13, 5 PM $ 15.18
-0.01%
$ 303.75 million $ 16.46 million
Apr 13, 4 PM $ 15.18
+0.21%
$ 303.77 million $ 15.28 million
Apr 13, 3 PM $ 15.15
-0.75%
$ 303.13 million $ 14.27 million
Apr 13, 2 PM $ 15.26
+0.32%
$ 305.43 million $ 13.35 million
Apr 13, 1 PM $ 15.21
+0.53%
$ 304.46 million $ 12.16 million
Apr 13, 12 PM $ 15.13
+0.10%
$ 302.84 million $ 11.65 million
Apr 13, 11 AM $ 15.12
+0.13%
$ 302.55 million $ 11.62 million
Apr 13, 10 AM $ 15.1
-0.15%
$ 302.15 million $ 11.58 million
Apr 13, 9 AM $ 15.12
+0.28%
$ 302.6 million $ 11.72 million
Apr 13, 8 AM $ 15.08
-0.64%
$ 301.74 million $ 11.78 million
Apr 13, 7 AM $ 15.17
-0.85%
$ 303.69 million $ 12.19 million
Apr 13, 6 AM $ 15.3
+0.91%
$ 306.31 million $ 11.85 million
Apr 13, 5 AM $ 15.17
-0.19%
$ 303.54 million $ 11.68 million
Apr 13, 4 AM $ 15.19
-0.76%
$ 304.09 million $ 11.86 million
Apr 13, 3 AM $ 15.31
-0.31%
$ 306.44 million $ 12.19 million
Apr 13, 2 AM $ 15.36
-0.10%
$ 307.39 million $ 12.61 million
Apr 13, 1 AM $ 15.37
-0.12%
$ 307.71 million $ 13.34 million
Apr 13, 12 AM $ 15.39
+0.95%
$ 308.07 million $ 14.88 million
Apr 12, 11 PM $ 15.25
-0.64%
$ 305.16 million $ 14.82 million
Apr 12, 10 PM $ 15.35
-0.28%
$ 307.13 million $ 14.86 million
Apr 12, 9 PM $ 15.39
-0.46%
$ 307.98 million $ 14.42 million
Apr 12, 8 PM $ 15.46
+0.25%
$ 309.4 million $ 14.53 million
Apr 12, 7 PM $ 15.42
-0.22%
$ 308.62 million $ 14.54 million
Apr 12, 6 PM $ 15.45
+0.16%
$ 309.31 million $ 15.27 million
Apr 12, 5 PM $ 15.43
+0.24%
$ 308.81 million $ 15.99 million
Apr 12, 4 PM $ 15.39
+0.34%
$ 308.07 million $ 16 million
Apr 12, 3 PM $ 15.34
+0.29%
$ 307.03 million $ 16.49 million
Apr 12, 2 PM $ 15.3
-0.12%
$ 306.13 million $ 16.32 million
Apr 12, 1 PM $ 15.32
-0.74%
$ 306.51 million $ 15.88 million
Apr 12, 12 PM $ 15.43
-0.10%
$ 308.86 million $ 15.46 million