Bitcoin SV Historical Data

BSV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 12.62
+0.05%
$ 253.24 million $ 13 million
Aug 3, 3 PM $ 12.62
-0.16%
$ 253.12 million $ 12.59 million
Aug 3, 2 PM $ 12.64
+0.11%
$ 253.52 million $ 11.7 million
Aug 3, 1 PM $ 12.62
+0.56%
$ 253.23 million $ 10.1 million
Aug 3, 12 PM $ 12.55
+0.24%
$ 251.81 million $ 9.45 million
Aug 3, 11 AM $ 12.52
-0.19%
$ 251.19 million $ 9.24 million
Aug 3, 10 AM $ 12.54
-0.16%
$ 251.55 million $ 9.28 million
Aug 3, 9 AM $ 12.56
+0.04%
$ 251.96 million $ 9.07 million
Aug 3, 8 AM $ 12.55
-0.20%
$ 251.86 million $ 8.93 million
Aug 3, 7 AM $ 12.58
-0.12%
$ 252.37 million $ 8.68 million
Aug 3, 6 AM $ 12.59
-0.16%
$ 252.67 million $ 8.12 million
Aug 3, 5 AM $ 12.61
+0.21%
$ 253.08 million $ 7.92 million
Aug 3, 4 AM $ 12.59
-0.28%
$ 252.56 million $ 7.7 million
Aug 3, 3 AM $ 12.62
-0.42%
$ 253.27 million $ 7.69 million
Aug 3, 2 AM $ 12.68
+0.36%
$ 254.35 million $ 7.55 million
Aug 3, 1 AM $ 12.63
+0.13%
$ 253.43 million $ 8.1 million
Aug 3, 12 AM $ 12.62
-0.08%
$ 253.12 million $ 8 million
Aug 2, 11 PM $ 12.63
-0.36%
$ 253.32 million $ 7.98 million
Aug 2, 10 PM $ 12.67
-0.19%
$ 254.24 million $ 7.84 million
Aug 2, 9 PM $ 12.7
+0.24%
$ 254.73 million $ 7.52 million
Aug 2, 8 PM $ 12.67
-0.14%
$ 254.13 million $ 7.42 million
Aug 2, 7 PM $ 12.68
+0.18%
$ 254.5 million $ 7.45 million
Aug 2, 6 PM $ 12.66
+0.00%
$ 254.05 million $ 7.52 million
Aug 2, 5 PM $ 12.66
-0.12%
$ 254.06 million $ 8.03 million
Aug 2, 4 PM $ 12.68
+0.05%
$ 254.37 million $ 8.13 million
Aug 2, 3 PM $ 12.67
+0.13%
$ 254.26 million $ 8.13 million
Aug 2, 2 PM $ 12.66
+0.20%
$ 253.93 million $ 8.18 million
Aug 2, 1 PM $ 12.63
-0.32%
$ 253.42 million $ 8.21 million
Aug 2, 12 PM $ 12.67
-0.08%
$ 254.22 million $ 8.11 million
Aug 2, 11 AM $ 12.68
-0.33%
$ 254.43 million $ 8.04 million
Aug 2, 10 AM $ 12.72
-0.51%
$ 255.27 million $ 7.87 million
Aug 2, 9 AM $ 12.79
+0.49%
$ 256.57 million $ 7.88 million
Aug 2, 8 AM $ 12.73
-0.18%
$ 255.33 million $ 7.72 million
Aug 2, 7 AM $ 12.75
+0.55%
$ 255.8 million $ 7.43 million
Aug 2, 6 AM $ 12.68
-0.24%
$ 254.39 million $ 7.32 million
Aug 2, 5 AM $ 12.71
-0.03%
$ 255 million $ 7.48 million
Aug 2, 4 AM $ 12.71
+0.16%
$ 255.06 million $ 7.48 million
Aug 2, 3 AM $ 12.69
-0.01%
$ 254.65 million $ 7.32 million
Aug 2, 2 AM $ 12.69
+0.76%
$ 254.67 million $ 7.25 million
Aug 2, 1 AM $ 12.6
+0.61%
$ 252.75 million $ 6.55 million
Aug 2, 12 AM $ 12.52
+0.16%
$ 251.21 million $ 6.51 million
Aug 1, 11 PM $ 12.5
-0.18%
$ 250.8 million $ 6.58 million
Aug 1, 10 PM $ 12.52
+0.05%
$ 251.25 million $ 6.65 million
Aug 1, 9 PM $ 12.52
+0.06%
$ 251.12 million $ 6.91 million
Aug 1, 8 PM $ 12.51
-0.03%
$ 250.97 million $ 6.94 million
Aug 1, 7 PM $ 12.51
+0.47%
$ 251.04 million $ 7.07 million
Aug 1, 6 PM $ 12.46
-0.72%
$ 249.91 million $ 7.02 million
Aug 1, 5 PM $ 12.55
-0.22%
$ 251.74 million $ 6.52 million
Aug 1, 4 PM $ 12.57
-0.39%
$ 252.29 million $ 6.84 million
Aug 1, 3 PM $ 12.62
-0.55%
$ 253.27 million $ 7.38 million