Bitcoin SV Historical Data

BSV Page 7
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 15.44
-0.02%
$ 309.9 million $ 5.67 million
12:51 AM $ 15.44
-0.05%
$ 309.9 million $ 5.67 million
12:50 AM $ 15.45
+0.00%
$ 309.9 million $ 5.67 million
12:49 AM $ 15.45
-0.01%
$ 310.05 million $ 5.67 million
12:48 AM $ 15.45
-0.05%
$ 310.05 million $ 5.67 million
12:47 AM $ 15.46
+0.01%
$ 310.05 million $ 5.67 million
12:46 AM $ 15.45
-0.02%
$ 310.05 million $ 5.7 million
12:45 AM $ 15.46
+0.00%
$ 310.05 million $ 5.7 million
12:44 AM $ 15.46
-0.01%
$ 310.24 million $ 5.7 million
12:43 AM $ 15.46
+0.01%
$ 310.24 million $ 5.7 million
12:42 AM $ 15.46
+0.00%
$ 310.24 million $ 5.7 million
12:41 AM $ 15.46
+0.03%
$ 310.24 million $ 5.7 million
12:40 AM $ 15.45
+0.01%
$ 310.24 million $ 5.7 million
12:39 AM $ 15.45
-0.01%
$ 310.12 million $ 5.7 million
12:38 AM $ 15.45
+0.00%
$ 310.12 million $ 5.7 million
12:37 AM $ 15.45
+0.04%
$ 310.12 million $ 5.7 million
12:36 AM $ 15.45
+0.07%
$ 310.12 million $ 5.7 million
12:35 AM $ 15.44
-0.01%
$ 310.12 million $ 5.69 million
12:34 AM $ 15.44
+0.05%
$ 309.84 million $ 5.69 million
12:33 AM $ 15.43
-0.01%
$ 309.84 million $ 5.69 million
12:32 AM $ 15.43
+0.01%
$ 309.84 million $ 5.69 million
12:31 AM $ 15.43
-0.02%
$ 309.84 million $ 5.72 million
12:30 AM $ 15.43
+0.00%
$ 309.84 million $ 5.72 million
12:29 AM $ 15.43
+0.00%
$ 309.76 million $ 5.72 million
12:28 AM $ 15.43
+0.00%
$ 309.76 million $ 5.72 million
12:27 AM $ 15.43
-0.02%
$ 309.76 million $ 5.72 million
12:26 AM $ 15.44
-0.06%
$ 309.76 million $ 5.74 million
12:25 AM $ 15.45
-0.02%
$ 309.76 million $ 5.73 million
12:24 AM $ 15.45
+0.04%
$ 310.08 million $ 5.73 million
12:23 AM $ 15.44
-0.01%
$ 310.08 million $ 5.73 million
12:22 AM $ 15.45
-0.04%
$ 310.08 million $ 5.73 million
12:21 AM $ 15.45
-0.03%
$ 310.08 million $ 5.72 million
12:20 AM $ 15.46
-0.07%
$ 310.08 million $ 5.71 million
12:19 AM $ 15.47
+0.00%
$ 310.45 million $ 5.71 million
12:18 AM $ 15.47
+0.05%
$ 310.45 million $ 5.72 million
12:17 AM $ 15.46
+0.00%
$ 310.45 million $ 5.71 million
12:16 AM $ 15.46
-0.03%
$ 310.45 million $ 5.71 million
12:15 AM $ 15.47
-0.01%
$ 310.45 million $ 5.71 million
12:14 AM $ 15.47
+0.00%
$ 310.43 million $ 5.71 million
12:13 AM $ 15.47
+0.00%
$ 310.43 million $ 5.71 million
12:12 AM $ 15.47
+0.00%
$ 310.43 million $ 5.71 million
12:11 AM $ 15.47
+0.04%
$ 310.43 million $ 5.71 million
12:10 AM $ 15.46
+0.00%
$ 310.43 million $ 5.71 million
12:09 AM $ 15.46
+0.00%
$ 310.28 million $ 5.71 million
12:08 AM $ 15.46
+0.00%
$ 310.28 million $ 5.71 million
12:07 AM $ 15.46
+0.00%
$ 310.28 million $ 5.71 million
12:06 AM $ 15.46
-0.04%
$ 310.28 million $ 5.71 million
12:05 AM $ 15.47
-0.02%
$ 310.28 million $ 5.71 million
12:04 AM $ 15.47
+0.00%
$ 310.47 million $ 5.71 million
12:03 AM $ 15.47
-0.01%
$ 310.47 million $ 5.71 million