Bitcoin SV Historical Data

BSV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 190.96
+10.78%
$ 3.53 billion $ 4.13 billion
Jul 13 $ 172.4
-7.49%
$ 3.18 billion $ 3.33 billion
Jul 6 $ 186.29
+20.45%
$ 3.44 billion $ 5.58 billion
Jun 29 $ 154.64
-3.92%
$ 2.85 billion $ 3.16 billion
Jun 22 $ 160.77
-5.90%
$ 2.97 billion $ 3.99 billion
Jun 15 $ 170.83
-4.74%
$ 3.15 billion $ 3.76 billion
Jun 8 $ 179.37
-8.11%
$ 3.31 billion $ 4.87 billion
Jun 1 $ 195.2
+1.30%
$ 3.6 billion $ 6.89 billion
May 25 $ 192.75
+4.48%
$ 3.55 billion $ 7.29 billion
May 18 $ 184.6
-3.25%
$ 3.4 billion $ 9.52 billion
May 11 $ 190.84
+2.69%
$ 3.51 billion $ 10.76 billion
May 4 $ 185.87
-10.59%
$ 3.42 billion $ 14.15 billion
Apr 27 $ 207.89
+6.43%
$ 3.82 billion $ 14.34 billion
Apr 20 $ 195.3
+0.50%
$ 3.59 billion $ 13.08 billion
Apr 13 $ 194.44
+0.78%
$ 3.57 billion $ 12.77 billion
Apr 6 $ 193.24
+10.57%
$ 3.55 billion $ 19.63 billion
Mar 30 $ 174.77
+17.88%
$ 3.21 billion $ 13.37 billion
Mar 23 $ 148.47
-5.97%
$ 2.73 billion $ 15.16 billion
Mar 16 $ 157.95
+28.90%
$ 2.9 billion $ 17.69 billion
Mar 9 $ 122.5
-37.82%
$ 2.25 billion $ 14.29 billion
Mar 2 $ 197.2
-14.14%
$ 3.61 billion $ 13.59 billion
Feb 24 $ 229.66
-22.26%
$ 4.2 billion $ 14.57 billion
Feb 17 $ 295.3
+3.52%
$ -- $ 18.09 billion
Feb 10 $ 285.69
-18.00%
$ -- $ 19.88 billion
Feb 3 $ 347.31
+25.19%
$ -- $ 21.29 billion
Jan 27 $ 277.67
+2.12%
$ -- $ 20.45 billion
Jan 20 $ 271.71
-0.96%
$ -- $ 19.2 billion
Jan 13 $ 272.58
+65.61%
$ -- $ 33.71 billion
Jan 6 $ 164.58
+48.82%
$ -- $ 8.97 billion
Dec 30 $ 110.56
+9.96%
$ -- $ 4.41 billion
Dec 23 $ 100.53
+14.06%
$ -- $ 3.63 billion
Dec 16 $ 88.07
-5.77%
$ -- $ 3.23 billion
Dec 9 $ 93.48
-4.27%
$ -- $ 2.44 billion
Dec 2 $ 97.63
-6.62%
$ -- $ 2.76 billion
Nov 25 $ 104.61
+4.16%
$ -- $ 3.57 billion
Nov 18 $ 100.44
-19.20%
$ -- $ 4.57 billion
Nov 11 $ 124.31
-7.76%
$ -- $ 4 billion
Nov 4 $ 134.96
+4.40%
$ -- $ 4.78 billion
Oct 28 $ 129.33
-7.71%
$ -- $ 4.94 billion
Oct 21 $ 140.28
+48.49%
$ -- $ 4.67 billion
Oct 14 $ 94.49
+8.43%
$ -- $ 2.21 billion
Oct 7 $ 87.15
+7.08%
$ -- $ 2.25 billion
Sep 30 $ 81.59
-1.72%
$ -- $ 2.04 billion
Sep 23 $ 83
-30.73%
$ -- $ 2.75 billion
Sep 16 $ 119.81
+0.92%
$ -- $ 2.14 billion
Sep 9 $ 118.74
-11.80%
$ -- $ 2.09 billion
Sep 2 $ 134.62
+4.16%
$ -- $ 2.33 billion
Aug 26 $ 129.58
-2.56%
$ -- $ 2.18 billion
Aug 19 $ 132.96
-2.56%
$ -- $ 2.72 billion
Aug 12 $ 136.55
-5.29%
$ -- $ 3.21 billion