Bitcoin SV Historical Data

BSV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 15.32
-0.74%
$ 306.51 million $ 15.88 million
Apr 12, 12 PM $ 15.43
-0.10%
$ 308.86 million $ 15.46 million
Apr 12, 11 AM $ 15.45
+0.46%
$ 309.18 million $ 15.12 million
Apr 12, 10 AM $ 15.38
-0.20%
$ 307.76 million $ 14.97 million
Apr 12, 9 AM $ 15.41
+0.12%
$ 308.38 million $ 14.82 million
Apr 12, 8 AM $ 15.39
-0.29%
$ 308 million $ 14.74 million
Apr 12, 7 AM $ 15.43
-0.69%
$ 308.9 million $ 14.25 million
Apr 12, 6 AM $ 15.54
-0.27%
$ 311.03 million $ 14.19 million
Apr 12, 5 AM $ 15.58
-0.09%
$ 311.89 million $ 14.28 million
Apr 12, 4 AM $ 15.6
+0.14%
$ 312.18 million $ 13.75 million
Apr 12, 3 AM $ 15.58
-0.17%
$ 311.75 million $ 13.55 million
Apr 12, 2 AM $ 15.6
-0.60%
$ 312.28 million $ 12.98 million
Apr 12, 1 AM $ 15.69
-2.31%
$ 314.04 million $ 12.17 million
Apr 12, 12 AM $ 16.06
+0.36%
$ 321.45 million $ 10.49 million
Apr 11, 11 PM $ 16.01
-0.23%
$ 320.32 million $ 10.54 million
Apr 11, 10 PM $ 16.05
-0.06%
$ 321.24 million $ 10.73 million
Apr 11, 9 PM $ 16.06
+0.06%
$ 321.45 million $ 10.92 million
Apr 11, 8 PM $ 16.05
-0.50%
$ 321.27 million $ 11.23 million
Apr 11, 7 PM $ 16.13
+0.38%
$ 322.89 million $ 11.45 million
Apr 11, 6 PM $ 16.07
+0.35%
$ 321.68 million $ 11.2 million
Apr 11, 5 PM $ 16.02
-0.09%
$ 320.57 million $ 10.8 million
Apr 11, 4 PM $ 16.03
+0.41%
$ 320.85 million $ 11 million
Apr 11, 3 PM $ 15.97
-0.42%
$ 319.54 million $ 10.97 million
Apr 11, 2 PM $ 16.03
-0.36%
$ 320.88 million $ 12.07 million
Apr 11, 1 PM $ 16.09
+0.81%
$ 322.05 million $ 14.13 million
Apr 11, 12 PM $ 15.96
+0.14%
$ 319.47 million $ 14.51 million
Apr 11, 11 AM $ 15.94
+0.06%
$ 319.02 million $ 15.06 million
Apr 11, 10 AM $ 15.93
-0.01%
$ 318.83 million $ 15.48 million
Apr 11, 9 AM $ 15.93
+0.28%
$ 318.85 million $ 15.67 million
Apr 11, 8 AM $ 15.89
+0.07%
$ 317.95 million $ 15.66 million
Apr 11, 7 AM $ 15.88
+0.51%
$ 317.73 million $ 16.02 million
Apr 11, 6 AM $ 15.8
-0.25%
$ 316.13 million $ 16.49 million
Apr 11, 5 AM $ 15.84
-0.51%
$ 316.92 million $ 16.52 million
Apr 11, 4 AM $ 15.92
-0.37%
$ 318.56 million $ 16.76 million
Apr 11, 3 AM $ 15.98
-0.11%
$ 319.74 million $ 16.99 million
Apr 11, 2 AM $ 15.99
+0.63%
$ 320.09 million $ 17.26 million
Apr 11, 1 AM $ 15.89
-0.48%
$ 318.07 million $ 17.3 million
Apr 11, 12 AM $ 15.97
-0.83%
$ 319.59 million $ 17.72 million
Apr 10, 11 PM $ 16.1
-0.31%
$ 322.26 million $ 17.78 million
Apr 10, 10 PM $ 16.15
-0.01%
$ 323.27 million $ 18.06 million
Apr 10, 9 PM $ 16.15
+0.12%
$ 323.28 million $ 18.55 million
Apr 10, 8 PM $ 16.13
-0.05%
$ 322.88 million $ 18.63 million
Apr 10, 7 PM $ 16.14
-0.39%
$ 323.05 million $ 18.38 million
Apr 10, 6 PM $ 16.21
+0.47%
$ 324.41 million $ 18.23 million
Apr 10, 5 PM $ 16.13
-0.12%
$ 322.9 million $ 18.32 million
Apr 10, 4 PM $ 16.15
+0.00%
$ 323.29 million $ 18.99 million
Apr 10, 3 PM $ 16.14
+0.05%
$ 323.08 million $ 19.56 million
Apr 10, 2 PM $ 16.14
-0.06%
$ 322.92 million $ 20.35 million
Apr 10, 1 PM $ 16.15
-0.91%
$ 323.13 million $ 18.87 million
Apr 10, 12 PM $ 16.29
+0.10%
$ 326.11 million $ 18.73 million