Bitcoin SV Historical Data

BSV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 12.57
-0.39%
$ 252.29 million $ 6.84 million
Aug 1, 3 PM $ 12.62
-0.55%
$ 253.27 million $ 7.38 million
Aug 1, 2 PM $ 12.69
+0.81%
$ 254.66 million $ 8.04 million
Aug 1, 1 PM $ 12.59
-0.08%
$ 252.61 million $ 10.35 million
Aug 1, 12 PM $ 12.6
+0.49%
$ 252.8 million $ 11.19 million
Aug 1, 11 AM $ 12.54
-0.02%
$ 251.57 million $ 11.51 million
Aug 1, 10 AM $ 12.54
-0.09%
$ 251.62 million $ 11.66 million
Aug 1, 9 AM $ 12.55
-0.42%
$ 251.85 million $ 11.86 million
Aug 1, 8 AM $ 12.61
-0.11%
$ 252.91 million $ 12.18 million
Aug 1, 7 AM $ 12.62
-0.40%
$ 253.2 million $ 12.76 million
Aug 1, 6 AM $ 12.67
+0.40%
$ 254.22 million $ 14.29 million
Aug 1, 5 AM $ 12.62
-0.07%
$ 253.21 million $ 14.42 million
Aug 1, 4 AM $ 12.63
+0.12%
$ 253.4 million $ 14.39 million
Aug 1, 3 AM $ 12.61
+0.11%
$ 253.09 million $ 14.63 million
Aug 1, 2 AM $ 12.6
-0.01%
$ 252.81 million $ 14.77 million
Aug 1, 1 AM $ 12.6
+0.29%
$ 252.83 million $ 15.24 million
Aug 1, 12 AM $ 12.57
-0.36%
$ 252.1 million $ 15.98 million
Jul 31, 11 PM $ 12.61
+0.08%
$ 253.01 million $ 16.12 million
Jul 31, 10 PM $ 12.6
+0.07%
$ 252.8 million $ 16.26 million
Jul 31, 9 PM $ 12.59
-0.12%
$ 252.63 million $ 16.23 million
Jul 31, 8 PM $ 12.61
-0.53%
$ 252.94 million $ 16.08 million
Jul 31, 7 PM $ 12.67
-0.04%
$ 254.28 million $ 16.2 million
Jul 31, 6 PM $ 12.68
-0.25%
$ 254.38 million $ 16.18 million
Jul 31, 5 PM $ 12.71
+0.65%
$ 255.01 million $ 15.83 million
Jul 31, 4 PM $ 12.63
+1.28%
$ 253.35 million $ 15.53 million
Jul 31, 3 PM $ 12.47
-0.09%
$ 250.15 million $ 15.18 million
Jul 31, 2 PM $ 12.48
-0.71%
$ 250.39 million $ 14.88 million
Jul 31, 1 PM $ 12.57
-0.39%
$ 252.18 million $ 13.29 million
Jul 31, 12 PM $ 12.62
-0.25%
$ 253.17 million $ 13.29 million
Jul 31, 11 AM $ 12.65
+0.03%
$ 253.82 million $ 13.48 million
Jul 31, 10 AM $ 12.65
+0.97%
$ 253.74 million $ 13.58 million
Jul 31, 9 AM $ 12.53
+0.00%
$ 251.3 million $ 13.69 million
Jul 31, 8 AM $ 12.53
+0.39%
$ 251.31 million $ 14.45 million
Jul 31, 7 AM $ 12.48
-0.28%
$ 250.33 million $ 14.74 million
Jul 31, 6 AM $ 12.51
+0.34%
$ 251.03 million $ 13.65 million
Jul 31, 5 AM $ 12.47
-0.03%
$ 250.18 million $ 13.66 million
Jul 31, 4 AM $ 12.47
-0.23%
$ 250.24 million $ 14 million
Jul 31, 3 AM $ 12.5
-0.13%
$ 250.81 million $ 14.28 million
Jul 31, 2 AM $ 12.52
-0.50%
$ 251.14 million $ 14.25 million
Jul 31, 1 AM $ 12.58
+0.36%
$ 252.39 million $ 14.11 million
Jul 31, 12 AM $ 12.54
-0.43%
$ 251.49 million $ 13.77 million
Jul 30, 11 PM $ 12.59
+0.60%
$ 252.59 million $ 13.95 million
Jul 30, 10 PM $ 12.52
+0.12%
$ 251.09 million $ 13.82 million
Jul 30, 9 PM $ 12.5
+0.40%
$ 250.78 million $ 14.06 million
Jul 30, 8 PM $ 12.45
+0.30%
$ 249.78 million $ 14.56 million
Jul 30, 7 PM $ 12.41
+0.15%
$ 249.03 million $ 15.1 million
Jul 30, 6 PM $ 12.39
-0.32%
$ 248.65 million $ 16.09 million
Jul 30, 5 PM $ 12.43
-0.27%
$ 249.45 million $ 17.57 million
Jul 30, 4 PM $ 12.47
+0.42%
$ 250.12 million $ 17.88 million
Jul 30, 3 PM $ 12.41
-0.44%
$ 249.07 million $ 18.01 million