Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $20.12
-0.90%
$404.14 million $35.59 million
Oct 2, 1 PM $20.3
+0.52%
$407.76 million $34.32 million
Oct 2, 12 PM $20.19
+0.69%
$405.66 million $34 million
Oct 2, 11 AM $20.05
+0.11%
$402.89 million $32.42 million
Oct 2, 10 AM $20.03
-0.27%
$402.45 million $32.9 million
Oct 2, 9 AM $20.08
-0.55%
$403.52 million $33.1 million
Oct 2, 8 AM $20.2
+0.80%
$405.76 million $32.68 million
Oct 2, 7 AM $20.04
-0.35%
$402.55 million $32.7 million
Oct 2, 6 AM $20.11
-0.46%
$403.94 million $32.93 million
Oct 2, 5 AM $20.21
-0.66%
$405.96 million $32.35 million
Oct 2, 4 AM $20.34
+0.13%
$408.64 million $31.39 million
Oct 2, 3 AM $20.31
-0.26%
$408.12 million $29.11 million
Oct 2, 2 AM $20.37
+2.79%
$409.18 million $28.3 million
Oct 2, 1 AM $19.81
+0.55%
$398.05 million $27.65 million
Oct 2, 12 AM $19.7
+0.02%
$395.86 million $27.93 million
Oct 1, 11 PM $19.7
+0.11%
$395.78 million $27.72 million
Oct 1, 10 PM $19.68
-0.09%
$395.37 million $28.17 million
Oct 1, 9 PM $19.7
-0.07%
$395.69 million $27.84 million
Oct 1, 8 PM $19.71
+0.46%
$395.98 million $27.8 million
Oct 1, 7 PM $19.62
-0.63%
$394.16 million $27.64 million
Oct 1, 6 PM $19.74
+0.15%
$396.67 million $27.7 million
Oct 1, 5 PM $19.71
+0.97%
$396.04 million $27.08 million
Oct 1, 4 PM $19.52
+0.22%
$392.23 million $26.43 million
Oct 1, 3 PM $19.48
-0.08%
$391.38 million $25.99 million
Oct 1, 2 PM $19.5
-0.28%
$391.71 million $25.33 million
Oct 1, 1 PM $19.55
-0.51%
$392.82 million $26.57 million
Oct 1, 12 PM $19.65
-0.31%
$394.84 million $28.45 million
Oct 1, 11 AM $19.71
+0.07%
$396.07 million $32.32 million
Oct 1, 10 AM $19.7
-0.23%
$395.84 million $32.1 million
Oct 1, 9 AM $19.75
-0.08%
$396.77 million $32.03 million
Oct 1, 8 AM $19.77
+0.05%
$397.1 million $32.24 million
Oct 1, 7 AM $19.75
-0.57%
$396.86 million $31.27 million
Oct 1, 6 AM $19.87
+0.12%
$399.14 million $30.22 million
Oct 1, 5 AM $19.84
-0.34%
$398.65 million $30.21 million
Oct 1, 4 AM $19.91
-0.14%
$400.01 million $30.32 million
Oct 1, 3 AM $19.94
+0.43%
$400.56 million $29.97 million
Oct 1, 2 AM $19.85
+0.14%
$398.82 million $29.94 million
Oct 1, 1 AM $19.82
-0.94%
$398.24 million $30.05 million
Oct 1, 12 AM $20.01
+0.31%
$402.02 million $29.52 million
Sep 30, 11 PM $19.95
+0.14%
$400.78 million $29.38 million
Sep 30, 10 PM $19.92
+0.62%
$400.23 million $29.26 million
Sep 30, 9 PM $19.8
+0.04%
$397.76 million $29.37 million
Sep 30, 8 PM $19.79
-0.22%
$397.59 million $29.41 million
Sep 30, 7 PM $19.83
-0.22%
$398.43 million $29.31 million
Sep 30, 6 PM $19.87
-0.72%
$399.29 million $29.32 million
Sep 30, 5 PM $20.02
+0.05%
$402.19 million $29.33 million
Sep 30, 4 PM $20.02
+0.42%
$402.13 million $29.55 million
Sep 30, 3 PM $19.93
+0.09%
$400.43 million $30.02 million
Sep 30, 2 PM $19.91
-0.45%
$400.07 million $30.94 million
Sep 30, 1 PM $20
-1.65%
$401.86 million $29.66 million