Bitcoin SV Historical Data

BSV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 14.53
-0.12%
$ 291.11 million $ 31.31 million
Jun 1, 11 PM $ 14.55
-0.12%
$ 291.51 million $ 31.54 million
Jun 1, 10 PM $ 14.57
+0.68%
$ 291.85 million $ 31.46 million
Jun 1, 9 PM $ 14.47
+0.82%
$ 289.86 million $ 31.23 million
Jun 1, 8 PM $ 14.35
+0.16%
$ 287.42 million $ 30.47 million
Jun 1, 7 PM $ 14.32
+0.03%
$ 287.01 million $ 30.71 million
Jun 1, 6 PM $ 14.32
+0.22%
$ 286.92 million $ 30.51 million
Jun 1, 5 PM $ 14.29
+1.22%
$ 286.28 million $ 30.16 million
Jun 1, 4 PM $ 14.12
+1.70%
$ 282.82 million $ 29.21 million
Jun 1, 3 PM $ 13.88
+0.96%
$ 278.08 million $ 27.64 million
Jun 1, 2 PM $ 13.75
+0.21%
$ 275.48 million $ 25.74 million
Jun 1, 1 PM $ 13.72
-0.15%
$ 274.91 million $ 23.32 million
Jun 1, 12 PM $ 13.74
+0.03%
$ 275.32 million $ 20.75 million
Jun 1, 11 AM $ 13.74
-0.43%
$ 275.22 million $ 18.37 million
Jun 1, 10 AM $ 13.79
+0.00%
$ 276.4 million $ 17.9 million
Jun 1, 9 AM $ 13.79
-0.10%
$ 276.38 million $ 17.61 million
Jun 1, 8 AM $ 13.81
+0.20%
$ 276.65 million $ 16.51 million
Jun 1, 7 AM $ 13.78
-0.48%
$ 276.11 million $ 15.83 million
Jun 1, 6 AM $ 13.85
-0.71%
$ 277.43 million $ 15.13 million
Jun 1, 5 AM $ 13.95
-0.42%
$ 279.41 million $ 14.24 million
Jun 1, 4 AM $ 14
-0.36%
$ 280.6 million $ 13.93 million
Jun 1, 3 AM $ 14.05
+0.06%
$ 281.61 million $ 13.59 million
Jun 1, 2 AM $ 14.05
+0.35%
$ 281.43 million $ 13.2 million
Jun 1, 1 AM $ 14
-0.53%
$ 280.46 million $ 12.91 million
Jun 1, 12 AM $ 14.07
+0.23%
$ 281.96 million $ 12.99 million
May 31, 11 PM $ 14.04
-0.17%
$ 281.32 million $ 12.47 million
May 31, 10 PM $ 14.07
+0.40%
$ 281.81 million $ 12.16 million
May 31, 9 PM $ 14.01
+0.45%
$ 280.68 million $ 12.15 million
May 31, 8 PM $ 13.95
+0.18%
$ 279.43 million $ 11.79 million
May 31, 7 PM $ 13.92
-0.12%
$ 278.93 million $ 11.46 million
May 31, 6 PM $ 13.94
+0.01%
$ 279.27 million $ 11.33 million
May 31, 5 PM $ 13.94
+0.33%
$ 279.24 million $ 11.28 million
May 31, 4 PM $ 13.89
-0.30%
$ 278.33 million $ 11.4 million
May 31, 3 PM $ 13.93
+0.18%
$ 279.16 million $ 11.11 million
May 31, 2 PM $ 13.91
-0.79%
$ 278.6 million $ 11.28 million
May 31, 1 PM $ 14.02
+0.01%
$ 280.81 million $ 11.7 million
May 31, 12 PM $ 14.01
-0.07%
$ 280.79 million $ 11.71 million
May 31, 11 AM $ 14.02
-0.02%
$ 280.98 million $ 11.7 million
May 31, 10 AM $ 14.03
+0.05%
$ 281.05 million $ 11.71 million
May 31, 9 AM $ 14.02
-0.19%
$ 280.92 million $ 11.49 million
May 31, 8 AM $ 14.05
+0.08%
$ 281.46 million $ 11.39 million
May 31, 7 AM $ 14.04
-0.22%
$ 281.25 million $ 10.9 million
May 31, 6 AM $ 14.07
+0.08%
$ 281.87 million $ 10.66 million
May 31, 5 AM $ 14.06
-0.11%
$ 281.64 million $ 10.81 million
May 31, 4 AM $ 14.07
+0.00%
$ 281.93 million $ 11.26 million
May 31, 3 AM $ 14.07
+0.05%
$ 281.92 million $ 12.19 million
May 31, 2 AM $ 14.06
-0.32%
$ 281.78 million $ 12.49 million
May 31, 1 AM $ 14.11
-0.37%
$ 282.69 million $ 12.27 million
May 31, 12 AM $ 14.16
+0.92%
$ 283.74 million $ 11.91 million
May 30, 11 PM $ 14.03
-0.08%
$ 281.14 million $ 12.4 million