Bitcoin SV Historical Data

BSV Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 100.44
-19.20%
$ -- $ 4.57 billion
Nov 11 $ 124.31
-7.76%
$ -- $ 4 billion
Nov 4 $ 134.96
+4.40%
$ -- $ 4.78 billion
Oct 28 $ 129.33
-7.71%
$ -- $ 4.94 billion
Oct 21 $ 140.28
+48.49%
$ -- $ 4.67 billion
Oct 14 $ 94.49
+8.43%
$ -- $ 2.21 billion
Oct 7 $ 87.15
+7.08%
$ -- $ 2.25 billion
Sep 30 $ 81.59
-1.72%
$ -- $ 2.04 billion
Sep 23 $ 83
-30.73%
$ -- $ 2.75 billion
Sep 16 $ 119.81
+0.92%
$ -- $ 2.14 billion
Sep 9 $ 118.74
-11.80%
$ -- $ 2.09 billion
Sep 2 $ 134.62
+4.16%
$ -- $ 2.33 billion
Aug 26 $ 129.58
-2.56%
$ -- $ 2.18 billion
Aug 19 $ 132.96
-2.56%
$ -- $ 2.72 billion
Aug 12 $ 136.55
-5.29%
$ -- $ 3.21 billion
Aug 5 $ 144.15
-4.09%
$ -- $ 2.88 billion
Jul 29 $ 150.26
+1.26%
$ -- $ 2.54 billion
Jul 22 $ 148.4
-15.28%
$ -- $ 3 billion
Jul 15 $ 175.14
+36.50%
$ -- $ 3.47 billion
Jul 8 $ 128.32
-35.00%
$ -- $ 2.71 billion
Jul 1 $ 197.45
+1.08%
$ -- $ 2.61 billion
Jun 24 $ 195.34
-16.40%
$ -- $ 4.13 billion
Jun 17 $ 233.71
+11.71%
$ -- $ 3.41 billion
Jun 10 $ 209.25
+13.27%
$ -- $ 2.61 billion
Jun 3 $ 184.6
-2.73%
$ -- $ 4.61 billion
May 27 $ 189.23
+81.32%
$ -- $ 4.69 billion
May 20 $ 104.47
+61.41%
$ -- $ 2.2 billion
May 13 $ 64.69
+12.89%
$ -- $ 1.19 billion
May 6 $ 57.33
+7.52%
$ -- $ 774.28 million
Apr 29 $ 53.31
-1.14%
$ -- $ 685.72 million
Apr 22 $ 53.81
-3.97%
$ -- $ 589.03 million
Apr 15 $ 56.05
-20.92%
$ -- $ 894.06 million
Apr 8 $ 70.81
-17.98%
$ -- $ 839.76 million
Apr 1 $ 86.35
+32.31%
$ -- $ 1.93 billion
Mar 25 $ 65.27
-1.29%
$ -- $ 606.06 million
Mar 18 $ 66.12
-3.69%
$ -- $ 651.91 million
Mar 11 $ 68.53
+1.97%
$ -- $ 627.95 million
Mar 4 $ 67.31
+1.94%
$ -- $ 358.88 million
Feb 25 $ 66.03
+7.88%
$ -- $ 569.32 million
Feb 18 $ 61.18
-3.67%
$ -- $ 459.71 million
Feb 11 $ 63.55
-4.68%
$ -- $ 275.74 million
Feb 4 $ 66.68
+4.58%
$ -- $ 292.15 million
Jan 28 $ 63.76
-10.96%
$ -- $ 267.89 million
Jan 21 $ 71.59
-3.80%
$ -- $ 113.55 million
Jan 14 $ 74.43
-3.62%
$ -- $ 116.11 million
Jan 7 $ 77.06
-14.47%
$ -- $ 171.32 million
Dec 31 $ 90.14
+2.08%
$ -- $ 149.31 million
Dec 24 $ 88.31
-17.29%
$ -- $ 263.65 million
Dec 17 $ 106.69
+39.64%
$ -- $ 670.4 million
Dec 10 $ 76.4
-20.47%
$ -- $ 169.02 million