Bitcoin SV Historical Data

BSV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 144.15
-4.09%
$ -- $ 2.88 billion
Jul 29 $ 150.26
+1.26%
$ -- $ 2.54 billion
Jul 22 $ 148.4
-15.28%
$ -- $ 3 billion
Jul 15 $ 175.14
+36.50%
$ -- $ 3.47 billion
Jul 8 $ 128.32
-35.00%
$ -- $ 2.71 billion
Jul 1 $ 197.45
+1.08%
$ -- $ 2.61 billion
Jun 24 $ 195.34
-16.40%
$ -- $ 4.13 billion
Jun 17 $ 233.71
+11.71%
$ -- $ 3.41 billion
Jun 10 $ 209.25
+13.27%
$ -- $ 2.61 billion
Jun 3 $ 184.6
-2.73%
$ -- $ 4.61 billion
May 27 $ 189.23
+81.32%
$ -- $ 4.69 billion
May 20 $ 104.47
+61.41%
$ -- $ 2.2 billion
May 13 $ 64.69
+12.89%
$ -- $ 1.19 billion
May 6 $ 57.33
+7.52%
$ -- $ 774.28 million
Apr 29 $ 53.31
-1.14%
$ -- $ 685.72 million
Apr 22 $ 53.81
-3.97%
$ -- $ 589.03 million
Apr 15 $ 56.05
-20.92%
$ -- $ 894.06 million
Apr 8 $ 70.81
-17.98%
$ -- $ 839.76 million
Apr 1 $ 86.35
+32.31%
$ -- $ 1.93 billion
Mar 25 $ 65.27
-1.29%
$ -- $ 606.06 million
Mar 18 $ 66.12
-3.69%
$ -- $ 651.91 million
Mar 11 $ 68.53
+1.97%
$ -- $ 627.95 million
Mar 4 $ 67.31
+1.94%
$ -- $ 358.88 million
Feb 25 $ 66.03
+7.88%
$ -- $ 569.32 million
Feb 18 $ 61.18
-3.67%
$ -- $ 459.71 million
Feb 11 $ 63.55
-4.68%
$ -- $ 275.74 million
Feb 4 $ 66.68
+4.58%
$ -- $ 292.15 million
Jan 28 $ 63.76
-10.96%
$ -- $ 267.89 million
Jan 21 $ 71.59
-3.80%
$ -- $ 113.55 million
Jan 14 $ 74.43
-3.62%
$ -- $ 116.11 million
Jan 7 $ 77.06
-14.47%
$ -- $ 171.32 million
Dec 31 $ 90.14
+2.08%
$ -- $ 149.31 million
Dec 24 $ 88.31
-17.29%
$ -- $ 263.65 million
Dec 17 $ 106.69
+39.64%
$ -- $ 670.4 million
Dec 10 $ 76.4
-20.47%
$ -- $ 169.02 million
Dec 3 $ 96.06
-2.86%
$ -- $ 393.32 million
Nov 26 $ 98.95
+43.19%
$ 1.73 billion $ 166.34 million
Nov 19 $ 61.23
-49.31%
$ -- $ 33,138
Nov 12 $ 130.49
+22.42%
$ -- $ 42,015
Nov 5 $ 76.89
+19.32%
$ -- $ 12,813
Download