Coinranking
Bitcoin SV Historical Data
BSV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 1 PM | $20 | -1.65% | ||
| Sep 30, 12 PM | $20.34 | +2.26% | ||
| Sep 30, 11 AM | $19.89 | -0.53% | ||
| Sep 30, 10 AM | $19.99 | +0.23% | ||
| Sep 30, 9 AM | $19.95 | +0.54% | ||
| Sep 30, 8 AM | $19.84 | +0.12% | ||
| Sep 30, 7 AM | $19.81 | +0.23% | ||
| Sep 30, 6 AM | $19.77 | -0.80% | ||
| Sep 30, 5 AM | $19.93 | +0.52% | ||
| Sep 30, 4 AM | $19.83 | -0.28% | ||
| Sep 30, 3 AM | $19.88 | -0.30% | ||
| Sep 30, 2 AM | $19.94 | -0.25% | ||
| Sep 30, 1 AM | $19.99 | -0.17% | ||
| Sep 30, 12 AM | $20.02 | +0.10% | ||
| Sep 29, 11 PM | $20.01 | -0.07% | ||
| Sep 29, 10 PM | $20.02 | -0.25% | ||
| Sep 29, 9 PM | $20.07 | -0.18% | ||
| Sep 29, 8 PM | $20.11 | +0.30% | ||
| Sep 29, 7 PM | $20.08 | +0.16% | ||
| Sep 29, 6 PM | $20.05 | +2.28% | ||
| Sep 29, 5 PM | $19.6 | -1.49% | ||
| Sep 29, 4 PM | $19.89 | -0.45% | ||
| Sep 29, 3 PM | $19.98 | -2.18% | ||
| Sep 29, 2 PM | $20.43 | -0.86% | ||
| Sep 29, 1 PM | $20.61 | -0.52% | ||
| Sep 29, 12 PM | $20.72 | +0.36% | ||
| Sep 29, 11 AM | $20.64 | +0.99% | ||
| Sep 29, 10 AM | $20.44 | -0.27% | ||
| Sep 29, 9 AM | $20.5 | +1.09% | ||
| Sep 29, 8 AM | $20.27 | +0.14% | ||
| Sep 29, 7 AM | $20.24 | +0.51% | ||
| Sep 29, 6 AM | $20.14 | +0.73% | ||
| Sep 29, 5 AM | $19.99 | -0.25% | ||
| Sep 29, 4 AM | $20.05 | +0.52% | ||
| Sep 29, 3 AM | $19.94 | +0.05% | ||
| Sep 29, 2 AM | $19.92 | -0.13% | ||
| Sep 29, 1 AM | $19.95 | -1.00% | ||
| Sep 29, 12 AM | $20.15 | -1.63% | ||
| Sep 28, 11 PM | $20.48 | +1.28% | ||
| Sep 28, 10 PM | $20.23 | +0.72% | ||
| Sep 28, 9 PM | $20.08 | -0.38% | ||
| Sep 28, 8 PM | $20.16 | +0.91% | ||
| Sep 28, 7 PM | $19.98 | -2.04% | ||
| Sep 28, 6 PM | $20.39 | +0.75% | ||
| Sep 28, 5 PM | $20.24 | +0.24% | ||
| Sep 28, 4 PM | $20.19 | +0.84% | ||
| Sep 28, 3 PM | $20.02 | +0.81% | ||
| Sep 28, 2 PM | $19.86 | -1.35% | ||
| Sep 28, 1 PM | $20.13 | -1.12% | ||
| Sep 28, 12 PM | $20.36 | +1.25% | ||