Bitcoin SV Historical Data

BSV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 16.29
+0.10%
$ 326.11 million $ 18.73 million
Apr 10, 11 AM $ 16.28
-1.07%
$ 325.78 million $ 18.25 million
Apr 10, 10 AM $ 16.46
+0.64%
$ 329.32 million $ 18.08 million
Apr 10, 9 AM $ 16.35
+1.07%
$ 327.24 million $ 18.02 million
Apr 10, 8 AM $ 16.18
-1.74%
$ 323.76 million $ 18 million
Apr 10, 7 AM $ 16.46
+1.49%
$ 329.49 million $ 18.01 million
Apr 10, 6 AM $ 16.22
-0.27%
$ 324.65 million $ 17.95 million
Apr 10, 5 AM $ 16.27
+1.70%
$ 325.54 million $ 17.9 million
Apr 10, 4 AM $ 15.99
+0.17%
$ 320.1 million $ 17.61 million
Apr 10, 3 AM $ 15.97
+0.46%
$ 319.55 million $ 17.23 million
Apr 10, 2 AM $ 15.89
+0.41%
$ 318.09 million $ 17.36 million
Apr 10, 1 AM $ 15.83
-0.01%
$ 316.77 million $ 17.45 million
Apr 10, 12 AM $ 15.82
-0.06%
$ 316.66 million $ 17.29 million
Apr 9, 11 PM $ 15.83
-0.71%
$ 316.84 million $ 17.25 million
Apr 9, 10 PM $ 15.95
-0.17%
$ 319.12 million $ 17.15 million
Apr 9, 9 PM $ 15.97
+0.62%
$ 319.66 million $ 16.32 million
Apr 9, 8 PM $ 15.87
+0.26%
$ 317.7 million $ 16.01 million
Apr 9, 7 PM $ 15.83
-0.60%
$ 316.88 million $ 15.8 million
Apr 9, 6 PM $ 15.93
-0.48%
$ 318.79 million $ 15.77 million
Apr 9, 5 PM $ 16.01
+0.37%
$ 320.33 million $ 15.84 million
Apr 9, 4 PM $ 15.95
-0.30%
$ 319.14 million $ 15.54 million
Apr 9, 3 PM $ 15.99
+1.02%
$ 320.09 million $ 14.74 million
Apr 9, 2 PM $ 15.83
-0.15%
$ 316.79 million $ 14.25 million
Apr 9, 1 PM $ 15.85
-0.79%
$ 317.26 million $ 15.61 million
Apr 9, 12 PM $ 15.98
+0.49%
$ 319.77 million $ 17.58 million
Apr 9, 11 AM $ 15.9
-0.61%
$ 318.26 million $ 18.18 million
Apr 9, 10 AM $ 16
-0.99%
$ 320.22 million $ 18.53 million
Apr 9, 9 AM $ 16.16
+0.15%
$ 323.42 million $ 18.49 million
Apr 9, 8 AM $ 16.14
+0.05%
$ 322.94 million $ 18.72 million
Apr 9, 7 AM $ 16.13
-0.10%
$ 322.78 million $ 18.83 million
Apr 9, 6 AM $ 16.15
+0.10%
$ 323.11 million $ 19.12 million
Apr 9, 5 AM $ 16.13
-0.18%
$ 322.79 million $ 19.42 million
Apr 9, 4 AM $ 16.16
-0.68%
$ 323.39 million $ 19.7 million
Apr 9, 3 AM $ 16.27
-0.41%
$ 325.61 million $ 20.08 million
Apr 9, 2 AM $ 16.34
+0.19%
$ 326.96 million $ 20.08 million
Apr 9, 1 AM $ 16.31
-0.42%
$ 326.32 million $ 20.77 million
Apr 9, 12 AM $ 16.38
-0.52%
$ 327.7 million $ 20.76 million
Apr 8, 11 PM $ 16.46
-0.65%
$ 329.42 million $ 21.31 million
Apr 8, 10 PM $ 16.57
-0.51%
$ 331.57 million $ 24.72 million
Apr 8, 9 PM $ 16.65
+1.06%
$ 333.28 million $ 26.96 million
Apr 8, 8 PM $ 16.48
-0.66%
$ 329.79 million $ 27.72 million
Apr 8, 7 PM $ 16.59
-0.25%
$ 331.97 million $ 28.26 million
Apr 8, 6 PM $ 16.63
-1.43%
$ 332.8 million $ 28.67 million
Apr 8, 5 PM $ 16.87
+0.26%
$ 337.64 million $ 28.45 million
Apr 8, 4 PM $ 16.83
+0.21%
$ 336.75 million $ 28.56 million
Apr 8, 3 PM $ 16.79
+0.98%
$ 336.04 million $ 28.69 million
Apr 8, 2 PM $ 16.63
-1.36%
$ 332.79 million $ 28.97 million
Apr 8, 1 PM $ 16.86
-0.58%
$ 337.38 million $ 28.43 million
Apr 8, 12 PM $ 16.96
+0.49%
$ 339.35 million $ 27.23 million
Apr 8, 11 AM $ 16.88
-0.69%
$ 337.7 million $ 28.04 million