Bitcoin SV Historical Data

BSV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 12.47
+0.42%
$ 250.12 million $ 17.88 million
Jul 30, 3 PM $ 12.41
-0.44%
$ 249.07 million $ 18.01 million
Jul 30, 2 PM $ 12.47
+0.26%
$ 250.16 million $ 18.09 million
Jul 30, 1 PM $ 12.44
-0.10%
$ 249.51 million $ 18.04 million
Jul 30, 12 PM $ 12.45
-0.25%
$ 249.75 million $ 17.69 million
Jul 30, 11 AM $ 12.48
-0.18%
$ 250.39 million $ 17.6 million
Jul 30, 10 AM $ 12.5
+0.00%
$ 250.85 million $ 17.29 million
Jul 30, 9 AM $ 12.5
-0.34%
$ 250.86 million $ 17.25 million
Jul 30, 8 AM $ 12.55
+0.19%
$ 251.74 million $ 16.32 million
Jul 30, 7 AM $ 12.52
-0.41%
$ 251.26 million $ 15.91 million
Jul 30, 6 AM $ 12.57
-0.08%
$ 252.28 million $ 15.89 million
Jul 30, 5 AM $ 12.58
-0.25%
$ 252.48 million $ 16.03 million
Jul 30, 4 AM $ 12.62
+0.07%
$ 253.1 million $ 16 million
Jul 30, 3 AM $ 12.61
+0.05%
$ 252.91 million $ 15.99 million
Jul 30, 2 AM $ 12.6
+0.06%
$ 252.79 million $ 15.96 million
Jul 30, 1 AM $ 12.59
+0.93%
$ 252.64 million $ 16.02 million
Jul 30, 12 AM $ 12.48
+0.65%
$ 250.31 million $ 15.86 million
Jul 29, 11 PM $ 12.4
-0.21%
$ 248.69 million $ 16 million
Jul 29, 10 PM $ 12.42
+0.35%
$ 249.22 million $ 16.1 million
Jul 29, 9 PM $ 12.38
+0.63%
$ 248.34 million $ 15.8 million
Jul 29, 8 PM $ 12.3
-0.97%
$ 246.79 million $ 15.44 million
Jul 29, 7 PM $ 12.42
-1.02%
$ 249.2 million $ 14.86 million
Jul 29, 6 PM $ 12.55
+0.62%
$ 251.77 million $ 14.19 million
Jul 29, 5 PM $ 12.47
+0.65%
$ 250.21 million $ 12.82 million
Jul 29, 4 PM $ 12.39
-0.63%
$ 248.6 million $ 12.98 million
Jul 29, 3 PM $ 12.47
-0.03%
$ 250.18 million $ 12.96 million
Jul 29, 2 PM $ 12.47
-0.19%
$ 250.26 million $ 13.66 million
Jul 29, 1 PM $ 12.5
-0.36%
$ 250.75 million $ 13.85 million
Jul 29, 12 PM $ 12.54
-0.53%
$ 251.65 million $ 14.71 million
Jul 29, 11 AM $ 12.61
-0.58%
$ 252.98 million $ 14.89 million
Jul 29, 10 AM $ 12.68
-0.34%
$ 254.45 million $ 14.94 million
Jul 29, 9 AM $ 12.73
+0.16%
$ 255.33 million $ 15.09 million
Jul 29, 8 AM $ 12.71
-0.20%
$ 254.93 million $ 15 million
Jul 29, 7 AM $ 12.73
+0.06%
$ 255.44 million $ 14.78 million
Jul 29, 6 AM $ 12.72
+0.10%
$ 255.29 million $ 15.12 million
Jul 29, 5 AM $ 12.71
-0.04%
$ 255.04 million $ 14.96 million
Jul 29, 4 AM $ 12.72
-0.09%
$ 255.13 million $ 14.88 million
Jul 29, 3 AM $ 12.73
-1.43%
$ 255.36 million $ 14.45 million
Jul 29, 2 AM $ 12.91
-0.16%
$ 259.05 million $ 14.57 million
Jul 29, 1 AM $ 12.93
-0.35%
$ 259.47 million $ 14.45 million
Jul 29, 12 AM $ 12.98
-0.01%
$ 260.37 million $ 15.03 million
Jul 28, 11 PM $ 12.98
+0.18%
$ 260.41 million $ 15.04 million
Jul 28, 10 PM $ 12.96
-0.20%
$ 259.94 million $ 15.74 million
Jul 28, 9 PM $ 12.98
+0.20%
$ 260.47 million $ 16.19 million
Jul 28, 8 PM $ 12.96
+0.05%
$ 259.95 million $ 16.23 million
Jul 28, 7 PM $ 12.95
+0.16%
$ 259.81 million $ 16.23 million
Jul 28, 6 PM $ 12.93
-0.02%
$ 259.39 million $ 16.18 million
Jul 28, 5 PM $ 12.93
-0.26%
$ 259.44 million $ 16.26 million
Jul 28, 4 PM $ 12.97
-0.27%
$ 260.13 million $ 15.85 million
Jul 28, 3 PM $ 13
+0.96%
$ 260.83 million $ 15.92 million