Bitcoin SV Historical Data

BSV Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 14.03
-0.08%
$ 281.14 million $ 12.4 million
May 30, 10 PM $ 14.04
-0.46%
$ 281.36 million $ 12.39 million
May 30, 9 PM $ 14.11
+0.04%
$ 282.67 million $ 12.47 million
May 30, 8 PM $ 14.1
+0.00%
$ 282.57 million $ 12.65 million
May 30, 7 PM $ 14.1
-0.22%
$ 282.57 million $ 12.69 million
May 30, 6 PM $ 14.14
+0.23%
$ 283.2 million $ 13 million
May 30, 5 PM $ 14.1
+0.17%
$ 282.55 million $ 14.12 million
May 30, 4 PM $ 14.08
-0.03%
$ 282.09 million $ 16.48 million
May 30, 3 PM $ 14.08
-0.05%
$ 282.18 million $ 17.71 million
May 30, 2 PM $ 14.09
+0.11%
$ 282.33 million $ 19.96 million
May 30, 1 PM $ 14.08
-0.04%
$ 282.01 million $ 20.27 million
May 30, 12 PM $ 14.08
-0.18%
$ 282.13 million $ 21.11 million
May 30, 11 AM $ 14.11
-0.31%
$ 282.62 million $ 21.24 million
May 30, 10 AM $ 14.15
+0.03%
$ 283.49 million $ 21.4 million
May 30, 9 AM $ 14.14
+0.21%
$ 283.4 million $ 21.63 million
May 30, 8 AM $ 14.11
+0.28%
$ 282.79 million $ 21.89 million
May 30, 7 AM $ 14.08
+0.17%
$ 282.01 million $ 22.43 million
May 30, 6 AM $ 14.05
+0.03%
$ 281.54 million $ 23.36 million
May 30, 5 AM $ 14.05
+0.33%
$ 281.45 million $ 23.41 million
May 30, 4 AM $ 14
-0.79%
$ 280.52 million $ 23.41 million
May 30, 3 AM $ 14.11
-0.14%
$ 282.74 million $ 22.75 million
May 30, 2 AM $ 14.13
-0.05%
$ 283.14 million $ 22.57 million
May 30, 1 AM $ 14.14
+0.14%
$ 283.28 million $ 22.87 million
May 30, 12 AM $ 14.12
+1.66%
$ 282.87 million $ 22.87 million
May 29, 11 PM $ 13.89
-0.13%
$ 278.24 million $ 22.46 million
May 29, 10 PM $ 13.91
-0.26%
$ 278.61 million $ 22.38 million
May 29, 9 PM $ 13.94
+0.04%
$ 279.33 million $ 22.22 million
May 29, 8 PM $ 13.94
-0.04%
$ 279.22 million $ 22.34 million
May 29, 7 PM $ 13.94
-0.39%
$ 279.33 million $ 22.82 million
May 29, 6 PM $ 14
-0.60%
$ 280.43 million $ 22.6 million
May 29, 5 PM $ 14.08
+0.38%
$ 282.11 million $ 21.89 million
May 29, 4 PM $ 14.03
+0.11%
$ 281.05 million $ 20.22 million
May 29, 3 PM $ 14.01
+1.34%
$ 280.76 million $ 19.75 million
May 29, 2 PM $ 13.83
-0.13%
$ 277.05 million $ 18.03 million
May 29, 1 PM $ 13.85
-0.24%
$ 277.41 million $ 19.01 million
May 29, 12 PM $ 13.88
-0.29%
$ 278.08 million $ 19.39 million
May 29, 11 AM $ 13.92
-0.47%
$ 278.88 million $ 19.62 million
May 29, 10 AM $ 13.99
-0.06%
$ 280.19 million $ 19.47 million
May 29, 9 AM $ 13.99
-0.26%
$ 280.34 million $ 19.64 million
May 29, 8 AM $ 14.03
-0.15%
$ 281.07 million $ 19.73 million
May 29, 7 AM $ 14.05
+0.07%
$ 281.49 million $ 19.64 million
May 29, 6 AM $ 14.04
+0.35%
$ 281.3 million $ 19.75 million
May 29, 5 AM $ 13.99
+0.40%
$ 280.32 million $ 20.45 million
May 29, 4 AM $ 13.94
+0.40%
$ 279.2 million $ 20.78 million
May 29, 3 AM $ 13.88
+0.05%
$ 278.09 million $ 22.18 million
May 29, 2 AM $ 13.87
-0.37%
$ 277.94 million $ 25.65 million
May 29, 1 AM $ 13.92
+0.02%
$ 278.95 million $ 25.84 million
May 29, 12 AM $ 13.92
+0.23%
$ 278.9 million $ 26.19 million
May 28, 11 PM $ 13.89
+0.15%
$ 278.27 million $ 26.11 million
May 28, 10 PM $ 13.87
-0.60%
$ 277.86 million $ 26.65 million