Bitcoin SV Historical Data

BSV Page 9
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 12.85
+0.05%
$ 257.46 million $ 28.38 million
8:56 AM $ 12.84
+0.01%
$ 257.46 million $ 28.38 million
8:55 AM $ 12.84
+0.01%
$ 257.46 million $ 28.37 million
8:54 AM $ 12.84
+0.02%
$ 257.28 million $ 28.4 million
8:53 AM $ 12.83
+0.01%
$ 257.28 million $ 28.4 million
8:52 AM $ 12.83
+0.02%
$ 257.28 million $ 28.4 million
8:51 AM $ 12.83
+0.01%
$ 257.28 million $ 28.36 million
8:50 AM $ 12.83
+0.02%
$ 257.28 million $ 28.35 million
8:49 AM $ 12.82
+0.01%
$ 257.04 million $ 28.35 million
8:48 AM $ 12.82
-0.08%
$ 257.04 million $ 28.35 million
8:47 AM $ 12.83
+0.08%
$ 257.04 million $ 28.35 million
8:46 AM $ 12.82
+0.01%
$ 257.04 million $ 28.35 million
8:45 AM $ 12.82
+0.00%
$ 257.04 million $ 28.35 million
8:44 AM $ 12.82
+0.01%
$ 256.86 million $ 28.35 million
8:43 AM $ 12.81
+0.00%
$ 256.86 million $ 28.35 million
8:42 AM $ 12.82
-0.01%
$ 256.86 million $ 28.35 million
8:41 AM $ 12.82
+0.01%
$ 256.86 million $ 28.17 million
8:40 AM $ 12.82
+0.00%
$ 256.86 million $ 28.17 million
8:39 AM $ 12.82
-0.02%
$ 256.87 million $ 28.17 million
8:38 AM $ 12.82
+0.00%
$ 256.87 million $ 28.17 million
8:37 AM $ 12.82
-0.02%
$ 256.87 million $ 28.17 million
8:36 AM $ 12.82
-0.01%
$ 256.87 million $ 28.16 million
8:35 AM $ 12.82
-0.01%
$ 256.87 million $ 28.16 million
8:34 AM $ 12.82
+0.01%
$ 257 million $ 28.16 million
8:33 AM $ 12.82
+0.00%
$ 257 million $ 28.15 million
8:32 AM $ 12.82
+0.05%
$ 257 million $ 28.11 million
8:31 AM $ 12.82
-0.02%
$ 257 million $ 28.11 million
8:30 AM $ 12.82
+0.06%
$ 257 million $ 28.11 million
8:29 AM $ 12.82
+0.01%
$ 256.91 million $ 28.11 million
8:28 AM $ 12.82
+0.02%
$ 256.91 million $ 28.11 million
8:27 AM $ 12.81
+0.16%
$ 256.91 million $ 28.12 million
8:26 AM $ 12.79
+0.01%
$ 256.91 million $ 28.31 million
8:25 AM $ 12.79
-0.01%
$ 256.91 million $ 28.31 million
8:24 AM $ 12.79
+0.00%
$ 256.4 million $ 28.33 million
8:23 AM $ 12.79
+0.01%
$ 256.4 million $ 28.35 million
8:22 AM $ 12.79
-0.03%
$ 256.4 million $ 28.35 million
8:21 AM $ 12.79
-0.02%
$ 256.4 million $ 28.34 million
8:20 AM $ 12.8
+0.01%
$ 256.4 million $ 28.35 million
8:19 AM $ 12.8
+0.01%
$ 256.48 million $ 28.36 million
8:18 AM $ 12.8
-0.01%
$ 256.48 million $ 28.36 million
8:17 AM $ 12.8
+0.14%
$ 256.48 million $ 28.34 million
8:16 AM $ 12.78
+0.00%
$ 256.48 million $ 28.34 million
8:15 AM $ 12.78
+0.01%
$ 256.48 million $ 28.35 million
8:14 AM $ 12.78
+0.02%
$ 256.11 million $ 28.35 million
8:13 AM $ 12.78
+0.00%
$ 256.11 million $ 28.36 million
8:12 AM $ 12.78
+0.05%
$ 256.11 million $ 28.37 million
8:11 AM $ 12.77
+0.03%
$ 256.11 million $ 28.36 million
8:10 AM $ 12.77
+0.01%
$ 256.11 million $ 28.36 million
8:09 AM $ 12.76
+0.01%
$ 255.84 million $ 28.36 million
8:08 AM $ 12.76
+0.00%
$ 255.84 million $ 28.36 million