Bitcoin SV Historical Data

BSV Page 9
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 16.02
+0.03%
$ 320.75 million $ 10.22 million
10:45 PM $ 16.01
+0.02%
$ 320.75 million $ 10.22 million
10:44 PM $ 16.01
+0.03%
$ 320.55 million $ 10.21 million
10:43 PM $ 16.01
+0.01%
$ 320.55 million $ 10.2 million
10:42 PM $ 16
+0.01%
$ 320.55 million $ 10.2 million
10:41 PM $ 16
+0.01%
$ 320.55 million $ 10.14 million
10:40 PM $ 16
-0.01%
$ 320.55 million $ 10.14 million
10:39 PM $ 16
-0.01%
$ 320.39 million $ 10.14 million
10:38 PM $ 16
+0.01%
$ 320.39 million $ 10.13 million
10:37 PM $ 16
+0.01%
$ 320.39 million $ 10.12 million
10:36 PM $ 16
+0.03%
$ 320.39 million $ 9.98 million
10:35 PM $ 16
-0.02%
$ 320.39 million $ 9.98 million
10:34 PM $ 16
-0.07%
$ 320.41 million $ 9.95 million
10:33 PM $ 16.02
-0.04%
$ 320.41 million $ 9.94 million
10:32 PM $ 16.02
-0.02%
$ 320.41 million $ 9.93 million
10:31 PM $ 16.02
-0.12%
$ 320.41 million $ 9.93 million
10:30 PM $ 16.04
-0.04%
$ 320.41 million $ 9.93 million
10:29 PM $ 16.05
+0.00%
$ 321.36 million $ 9.92 million
10:28 PM $ 16.05
+0.00%
$ 321.36 million $ 9.92 million
10:27 PM $ 16.05
+0.01%
$ 321.36 million $ 9.92 million
10:26 PM $ 16.05
-0.02%
$ 321.36 million $ 9.85 million
10:25 PM $ 16.05
+0.03%
$ 321.36 million $ 9.85 million
10:24 PM $ 16.05
-0.03%
$ 321.29 million $ 9.84 million
10:23 PM $ 16.05
-0.09%
$ 321.29 million $ 9.84 million
10:22 PM $ 16.07
+0.01%
$ 321.29 million $ 9.84 million
10:21 PM $ 16.07
+0.02%
$ 321.29 million $ 9.84 million
10:20 PM $ 16.06
+0.00%
$ 321.29 million $ 9.84 million
10:19 PM $ 16.06
+0.06%
$ 321.59 million $ 9.84 million
10:18 PM $ 16.05
+0.04%
$ 321.59 million $ 9.83 million
10:17 PM $ 16.05
+0.03%
$ 321.59 million $ 9.82 million
10:16 PM $ 16.04
+0.05%
$ 321.59 million $ 9.75 million
10:15 PM $ 16.03
-0.01%
$ 321.59 million $ 9.74 million
10:14 PM $ 16.03
-0.02%
$ 321.02 million $ 9.74 million
10:13 PM $ 16.04
-0.06%
$ 321.02 million $ 9.73 million
10:12 PM $ 16.05
+0.07%
$ 321.02 million $ 9.73 million
10:11 PM $ 16.04
+0.04%
$ 321.02 million $ 9.64 million
10:10 PM $ 16.03
-0.04%
$ 321.02 million $ 9.63 million
10:09 PM $ 16.04
+0.01%
$ 321.03 million $ 9.63 million
10:08 PM $ 16.03
-0.01%
$ 321.03 million $ 9.62 million
10:07 PM $ 16.04
-0.01%
$ 321.03 million $ 9.61 million
10:06 PM $ 16.04
+0.23%
$ 321.03 million $ 9.62 million
10:05 PM $ 16
+0.00%
$ 321.03 million $ 9.61 million
10:04 PM $ 16
-0.03%
$ 320.32 million $ 9.6 million
10:03 PM $ 16.01
-0.02%
$ 320.32 million $ 9.6 million
10:02 PM $ 16.01
+0.01%
$ 320.32 million $ 9.59 million
10:01 PM $ 16.01
-0.27%
$ 320.32 million $ 9.58 million
10:00 PM $ 16.05
+0.01%
$ 320.32 million $ 9.35 million
9:59 PM $ 16.05
+0.06%
$ 321.26 million $ 9.35 million
9:58 PM $ 16.04
+0.02%
$ 321.26 million $ 9.33 million
9:57 PM $ 16.04
+0.02%
$ 321.26 million $ 9.3 million