Bitcoin SV Historical Data

BSV
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 16.02
+0.01%
$ 320.81 million $ 8.64 million
Today, at 7 PM $ 16.05
+0.14%
$ 321.27 million $ 8.62 million
Today, at 6 PM $ 16.03
+0.21%
$ 320.83 million $ 8.4 million
Today, at 5 PM $ 15.99
+0.07%
$ 320.15 million $ 8.15 million
Today, at 4 PM $ 15.98
-0.03%
$ 319.96 million $ 7.95 million
Today, at 3 PM $ 15.99
+0.22%
$ 320.04 million $ 8.57 million
Today, at 2 PM $ 15.95
+0.28%
$ 319.32 million $ 8.7 million
Today, at 1 PM $ 15.91
-0.33%
$ 318.44 million $ 8.46 million
Today, at 12 PM $ 15.96
-0.83%
$ 319.48 million $ 8.27 million
Today, at 11 AM $ 16.09
+0.86%
$ 322.17 million $ 7.99 million
Today, at 10 AM $ 15.95
+0.24%
$ 319.41 million $ 8.06 million
Today, at 9 AM $ 15.92
-0.02%
$ 318.7 million $ 8.16 million
Today, at 8 AM $ 15.92
-0.11%
$ 318.75 million $ 8.05 million
Today, at 7 AM $ 15.94
+0.04%
$ 319.1 million $ 7.92 million
Today, at 6 AM $ 15.93
+0.08%
$ 318.96 million $ 7.89 million
Today, at 5 AM $ 15.92
+0.78%
$ 318.71 million $ 7.83 million
Today, at 4 AM $ 15.8
+0.36%
$ 316.24 million $ 7.08 million
Today, at 3 AM $ 15.74
-0.27%
$ 315.05 million $ 6.99 million
Today, at 2 AM $ 15.78
+0.22%
$ 315.91 million $ 6.93 million
Today, at 1 AM $ 15.75
-0.19%
$ 315.21 million $ 6.95 million
Yesterday, at 12 AM $ 15.77
-0.51%
$ 315.8 million $ 6.97 million
Yesterday, at 11 PM $ 15.86
-0.03%
$ 317.42 million $ 7.09 million
Yesterday, at 10 PM $ 15.86
+0.23%
$ 317.51 million $ 7.15 million
Yesterday, at 9 PM $ 15.82
+0.29%
$ 316.78 million $ 7.38 million
Yesterday, at 8 PM $ 15.78
-0.06%
$ 315.86 million $ 7.51 million
Yesterday, at 7 PM $ 15.79
+0.00%
$ 316.06 million $ 7.76 million
Yesterday, at 6 PM $ 15.79
+0.37%
$ 316.11 million $ 7.58 million
Yesterday, at 5 PM $ 15.73
-0.33%
$ 314.94 million $ 7.65 million
Yesterday, at 4 PM $ 15.78
-0.60%
$ 315.99 million $ 7.86 million
Yesterday, at 3 PM $ 15.88
-0.43%
$ 317.91 million $ 7.55 million
Yesterday, at 2 PM $ 15.95
+0.02%
$ 319.28 million $ 8.54 million
Yesterday, at 1 PM $ 15.94
+0.10%
$ 319.21 million $ 9.72 million
Yesterday, at 12 PM $ 15.93
-0.11%
$ 318.88 million $ 10.87 million
Yesterday, at 11 AM $ 15.94
-0.85%
$ 319.19 million $ 11.57 million
Yesterday, at 10 AM $ 16.08
+0.06%
$ 321.93 million $ 12.9 million
Yesterday, at 9 AM $ 16.07
+0.29%
$ 321.72 million $ 13.41 million
Yesterday, at 8 AM $ 16.02
+0.31%
$ 320.8 million $ 14.34 million
Yesterday, at 7 AM $ 15.98
-0.01%
$ 319.82 million $ 15.51 million
Yesterday, at 6 AM $ 15.98
+0.25%
$ 319.85 million $ 16.83 million
Yesterday, at 5 AM $ 15.94
+0.06%
$ 319.05 million $ 17.29 million
Yesterday, at 4 AM $ 15.93
-0.11%
$ 318.87 million $ 17.85 million
Yesterday, at 3 AM $ 15.95
+0.13%
$ 319.23 million $ 18.62 million
Yesterday, at 2 AM $ 15.93
+0.22%
$ 318.82 million $ 19.26 million
Yesterday, at 1 AM $ 15.89
+0.75%
$ 318.03 million $ 19.66 million
Apr 25, 12 AM $ 15.77
-0.15%
$ 315.67 million $ 19.85 million
Apr 24, 11 PM $ 15.79
+0.05%
$ 316.13 million $ 19.91 million
Apr 24, 10 PM $ 15.78
-0.54%
$ 315.97 million $ 19.81 million
Apr 24, 9 PM $ 15.87
-0.20%
$ 317.7 million $ 19.94 million
Apr 24, 8 PM $ 15.9
+0.01%
$ 318.33 million $ 19.88 million
Apr 24, 7 PM $ 15.9
+0.14%
$ 318.29 million $ 20.27 million
Download