Bitcoin SV Historical Data

BSV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 13.85
-12.11%
$ 277.05 million $ 715.91 million
Feb 2026 $ 15.75
-0.23%
$ 315.01 million $ 1.1 billion
Jan 2026 $ 17.04
-1.48%
$ 315.53 million $ 1.03 billion
Dec 2025 $ 17.28
-16.57%
$ 345.47 million $ 1.12 billion
Nov 2025 $ 20.74
-5.39%
$ 413.1 million $ 2.82 billion
Oct 2025 $ 21.5
-9.29%
$ 437.2 million $ 4.38 billion
Sep 2025 $ 24.02
-7.39%
$ 472.18 million $ 5.36 billion
Aug 2025 $ 26.05
-2.53%
$ 516.57 million $ 5.13 billion
Jul 2025 $ 27.91
+6.78%
$ 531.75 million $ 5.17 billion
Jun 2025 $ 31.49
-5.81%
$ 520.04 million $ 4.54 billion
May 2025 $ 33.43
-12.23%
$ 664.27 million $ 4.63 billion
Apr 2025 $ 38.09
+20.89%
$ 756.37 million $ 4.08 billion
Mar 2025 $ 31.51
-12.08%
$ 625.24 million $ 3.81 billion
Feb 2025 $ 35.84
-27.04%
$ 687.17 million $ 3.7 billion
Jan 2025 $ 49.53
-1.88%
$ 941.84 million $ 4.46 billion
Dec 2024 $ 51.85
-27.33%
$ 967.88 million $ 4.91 billion
Nov 2024 $ 71.34
+37.12%
$ 1.37 billion $ 4.59 billion
Oct 2024 $ 50.67
+4.41%
$ 997.71 million $ 2.82 billion
Sep 2024 $ 48.54
+15.01%
$ 930.74 million $ 2.63 billion
Aug 2024 $ 42.2
-15.29%
$ 809.24 million $ 2.75 billion
Jul 2024 $ 49.82
+10.59%
$ 955.3 million $ 2.99 billion
Jun 2024 $ 45.05
-26.87%
$ 863.85 million $ 2.75 billion
May 2024 $ 61.61
+1.78%
$ 1.18 billion $ 3.26 billion
Apr 2024 $ 60.61
-41.00%
$ 1.16 billion $ 3.95 billion
Mar 2024 $ 102.73
+27.11%
$ 1.97 billion $ 6.15 billion
Feb 2024 $ 80.82
+17.05%
$ 1.55 billion $ 3.77 billion
Jan 2024 $ 69.05
-30.01%
$ 1.32 billion $ 5.93 billion
Dec 2023 $ 98.64
+112.44%
$ 1.88 billion $ 5.32 billion
Nov 2023 $ 46.44
-6.08%
$ 890.38 million $ 2.71 billion
Oct 2023 $ 49.44
+56.64%
$ 948.05 million $ 4.17 billion
Sep 2023 $ 31.57
-0.26%
$ 605.21 million $ 1.02 billion
Aug 2023 $ 31.65
-20.98%
$ 606.83 million $ 1.89 billion
Jul 2023 $ 40.12
-6.94%
$ 769.23 million $ 2.82 billion
Jun 2023 $ 43.11
+31.32%
$ 826.6 million $ 2.5 billion
May 2023 $ 32.83
-2.58%
$ 629.52 million $ 3.2 billion
Apr 2023 $ 33.7
-6.82%
$ 646.15 million $ 2.54 billion
Mar 2023 $ 36.17
-11.91%
$ 693.44 million $ 2.98 billion
Feb 2023 $ 41.09
-3.59%
$ 787.89 million $ 2.64 billion
Jan 2023 $ 42.61
+3.27%
$ 817.04 million $ 3.16 billion
Dec 2022 $ 41.26
-2.95%
$ 791.11 million $ 2.57 billion
Nov 2022 $ 42.51
-11.27%
$ 815.16 million $ 2.87 billion
Oct 2022 $ 47.92
-2.14%
$ 918.76 million $ 7.86 billion
Sep 2022 $ 48.97
-5.59%
$ 939.03 million $ 2.75 billion
Aug 2022 $ 51.87
-15.22%
$ 993.52 million $ 2.66 billion
Jul 2022 $ 61.17
+10.19%
$ 1.17 billion $ 2.14 billion
Jun 2022 $ 55.51
+2.36%
$ 1.06 billion $ 3.77 billion
May 2022 $ 54.24
-23.96%
$ 1.03 billion $ 4.43 billion
Apr 2022 $ 71.33
-24.48%
$ 1.36 billion $ 3.85 billion
Mar 2022 $ 94.45
+6.92%
$ 1.8 billion $ 4.4 billion
Feb 2022 $ 88.33
-3.56%
$ 1.68 billion $ 3.32 billion
Download