Bitcoin SV Historical Data

BSV
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 15.85
+3.94%
$ 307.62 million $ 128.06 million
Apr 6 $ 16.01
-2.22%
$ 305.16 million $ 115.7 million
Mar 30 $ 16.37
+20.33%
$ 327.49 million $ 116.06 million
Mar 23 $ 13.6
-2.67%
$ 272.14 million $ 133.54 million
Mar 16 $ 13.97
-7.85%
$ 279.54 million $ 149.42 million
Mar 9 $ 15.17
+13.68%
$ 303.39 million $ 163.03 million
Mar 2 $ 13.82
-9.08%
$ 266.88 million $ 181.31 million
Feb 23 $ 15.2
-2.88%
$ 303.95 million $ 225.37 million
Feb 16 $ 16.07
-6.10%
$ 312.91 million $ 128.57 million
Feb 9 $ 17.45
+24.31%
$ 342.34 million $ 193.03 million
Feb 2 $ 14.05
-8.10%
$ 280.36 million $ 462.96 million
Jan 26 $ 15.29
-12.48%
$ 305.62 million $ 304.16 million
Jan 19 $ 18.13
-5.77%
$ 349.14 million $ 191.04 million
Jan 12 $ 19.47
+0.70%
$ 384.31 million $ 222.67 million
Jan 5 $ 19.35
+4.27%
$ 386.09 million $ 277.25 million
Dec 29 $ 18.64
+4.05%
$ 370.69 million $ 166.95 million
Dec 22 $ 18.39
-0.55%
$ 357.77 million $ 157.53 million
Dec 15 $ 19.01
-1.35%
$ 369.19 million $ 232.16 million
Dec 8 $ 19.71
-2.40%
$ 384.73 million $ 240.27 million
Dec 1 $ 20.33
-1.84%
$ 403.01 million $ 302.7 million
Nov 24 $ 20.74
+1.40%
$ 413.1 million $ 253.62 million
Nov 17 $ 21.05
-6.33%
$ 408.13 million $ 584.03 million
Nov 10 $ 22.69
-9.42%
$ 448.34 million $ 693.98 million
Nov 3 $ 24.71
+9.66%
$ 499.5 million $ 784.18 million
Oct 27 $ 22.83
-3.35%
$ 448.96 million $ 832.77 million
Oct 20 $ 21.44
-2.52%
$ 471.74 million $ 778.59 million
Oct 13 $ 21.89
-5.79%
$ 438.72 million $ 907.93 million
Oct 6 $ 21.58
-24.55%
$ 463.24 million $ 923.45 million
Sep 29 $ 27.71
+17.95%
$ 570.15 million $ 884.85 million
Sep 22 $ 23.39
-8.91%
$ 468.08 million $ 804.84 million
Sep 15 $ 25.8
-2.56%
$ 511.57 million $ 923.01 million
Sep 8 $ 26.88
+5.58%
$ 527.31 million $ 2.01 billion
Sep 1 $ 25.25
-2.64%
$ 507 million $ 902.17 million
Aug 25 $ 26.05
-6.43%
$ 516.57 million $ 1.02 billion
Aug 18 $ 26.02
-6.25%
$ 554.46 million $ 1.03 billion
Aug 11 $ 27.75
-4.30%
$ 552.44 million $ 1.29 billion
Aug 4 $ 27.29
+5.92%
$ 577.16 million $ 980.24 million
Jul 28 $ 25.8
-14.69%
$ 512.74 million $ 1.14 billion
Jul 21 $ 29.22
-6.69%
$ 601.67 million $ 990.74 million
Jul 14 $ 30.92
+17.25%
$ 623.06 million $ 1.14 billion
Jul 7 $ 26.23
+7.91%
$ 524.61 million $ 986.74 million
Jun 30 $ 24.14
-23.32%
$ 483.37 million $ 1.04 billion
Jun 23 $ 30.8
+4.62%
$ 626.1 million $ 904.52 million
Jun 16 $ 29.98
-4.85%
$ 585.36 million $ 964.39 million
Jun 9 $ 30.95
-6.54%
$ 626.24 million $ 981.3 million
Jun 2 $ 32.93
-1.78%
$ 658.14 million $ 926.69 million
May 26 $ 33.53
-9.29%
$ 666.33 million $ 995.87 million
May 19 $ 36.74
-0.40%
$ 734.44 million $ 944.85 million
May 12 $ 35.25
-14.67%
$ 732.89 million $ 942.61 million
May 5 $ 43.75
+17.47%
$ 820.51 million $ 903.17 million
Download