Storepay Coin Historical Data

SPC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0000615
+50.17%
$ 9.07 million $ 128,569
Jul 7, 2024 $ 0.000041
-3.24%
$ 6.04 million $ 68,618
Jul 6, 2024 $ 0.0000422
-12.18%
$ 6.23 million $ 144,557
Jul 5, 2024 $ 0.000049
-11.64%
$ 7.22 million $ 131,864
Jul 4, 2024 $ 0.0000556
-7.70%
$ 8.2 million $ 191,087
Jul 3, 2024 $ 0.0000595
-2.63%
$ 8.77 million $ 187,282
Jul 2, 2024 $ 0.0000613
+0.77%
$ 9.04 million $ 152,599
Jul 1, 2024 $ 0.0000598
+5.59%
$ 9.06 million $ 136,493
Jun 30, 2024 $ 0.0000559
-6.94%
$ 8.27 million $ 141,650
Jun 29, 2024 $ 0.0000615
-1.27%
$ 9.1 million $ 142,553
Jun 28, 2024 $ 0.0000629
-8.96%
$ 9.3 million $ 151,549
Jun 27, 2024 $ 0.0000691
-0.09%
$ 10.22 million $ 30,165
Jun 26, 2024 $ 0.0000691
+16.61%
$ 10.23 million $ 55,804
Jun 25, 2024 $ 0.0000585
-12.26%
$ 8.65 million $ 145,135
Jun 24, 2024 $ 0.0000655
+1.03%
$ 9.69 million $ 209,970
Jun 23, 2024 $ 0.000061
-3.25%
$ 9.03 million $ 138,037
Jun 22, 2024 $ 0.000061
-11.80%
$ 9.02 million $ 144,383
Jun 21, 2024 $ 0.0000677
+3.95%
$ 10.02 million $ 208,706
Jun 20, 2024 $ 0.0000664
-0.90%
$ 9.82 million $ 149,704
Jun 19, 2024 $ 0.0000678
+1.28%
$ 10.03 million $ 157,490
Jun 18, 2024 $ 0.0000668
-0.58%
$ 9.89 million $ 152,491
Jun 17, 2024 $ 0.0000673
+0.42%
$ 9.98 million $ 206,415
Jun 16, 2024 $ 0.0000655
+11.51%
$ 9.72 million $ 53,041
Jun 15, 2024 $ 0.0000587
-2.67%
$ 8.72 million $ 50,323
Jun 14, 2024 $ 0.0000617
-0.14%
$ 9.15 million $ 199,828
Jun 13, 2024 $ 0.0000604
-0.66%
$ 8.97 million $ 193,514
Jun 12, 2024 $ 0.0000612
-0.63%
$ 9.09 million $ 141,581
Jun 11, 2024 $ 0.0000622
-1.98%
$ 9.23 million $ 189,223
Jun 10, 2024 $ 0.0000635
+3.22%
$ 9.42 million $ 54,611
Jun 9, 2024 $ 0.0000615
-6.31%
$ 9.13 million $ 3,180
Jun 8, 2024 $ 0.0000641
-3.20%
$ 9.75 million $ 203,784
Jun 7, 2024 $ 0.0000647
+6.29%
$ 9.6 million $ 153,321
Jun 6, 2024 $ 0.0000609
-0.34%
$ 9.03 million $ 199,438
Jun 5, 2024 $ 0.0000611
-2.72%
$ 9.06 million $ 191,631
Jun 4, 2024 $ 0.0000628
+0.41%
$ 9.32 million $ 112,237
Jun 3, 2024 $ 0.0000625
-1.09%
$ 9.31 million $ 111,075
Jun 2, 2024 $ 0.0000632
+6.88%
$ 9.42 million $ 78
Jun 1, 2024 $ 0.0000591
+0.86%
$ 8.81 million $ 12,742
May 31, 2024 $ 0.0000586
+2.87%
$ 8.73 million $ 36,588
May 30, 2024 $ 0.000057
-5.80%
$ 8.49 million $ 4,985
May 29, 2024 $ 0.0000605
-0.60%
$ 9.01 million $ 137,798
May 28, 2024 $ 0.0000609
+1.25%
$ 9.07 million $ 225,411
May 27, 2024 $ 0.0000601
+2.16%
$ 8.96 million $ 108,530
May 26, 2024 $ 0.0000589
-3.50%
$ 8.77 million $ 84,289
May 25, 2024 $ 0.000061
+4.81%
$ 9.09 million $ 51,469
May 24, 2024 $ 0.0000583
-0.99%
$ 8.68 million $ 50,387
May 23, 2024 $ 0.0000588
-1.03%
$ 8.76 million $ 53,072
May 22, 2024 $ 0.0000595
+2.15%
$ 8.86 million $ 50,277
May 21, 2024 $ 0.0000585
+0.76%
$ 8.71 million $ 57,159
May 20, 2024 $ 0.000058
-3.74%
$ 8.65 million $ 68,622