Storepay Coin Historical Data

SPC Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0000603
+2.50%
$ 8.98 million $ 250,421
May 18, 2024 $ 0.0000598
+0.48%
$ 8.91 million $ 204,371
May 17, 2024 $ 0.0000595
-0.40%
$ 8.87 million $ 246,565
May 16, 2024 $ 0.0000598
-3.21%
$ 8.93 million $ 164,522
May 15, 2024 $ 0.0000618
-1.81%
$ 9.23 million $ 143,694
May 14, 2024 $ 0.0000632
+5.42%
$ 9.45 million $ 25
May 13, 2024 $ 0.0000621
+2.79%
$ 9.28 million $ 50
May 12, 2024 $ 0.0000604
-0.48%
$ 9.03 million $ 88,384
May 11, 2024 $ 0.0000607
+0.58%
$ 9.07 million $ 248,237
May 10, 2024 $ 0.0000603
-6.26%
$ 9.02 million $ 190,858
May 9, 2024 $ 0.0000648
+8.94%
$ 9.69 million $ 213,019
May 8, 2024 $ 0.0000595
-0.93%
$ 8.89 million $ 189,616
May 7, 2024 $ 0.00006
-2.46%
$ 8.97 million $ 201,840
May 6, 2024 $ 0.0000616
+1.81%
$ 9.2 million $ 249,910
May 5, 2024 $ 0.0000605
+0.35%
$ 9.04 million $ 253,410
May 4, 2024 $ 0.0000598
-1.85%
$ 8.94 million $ 248,080
May 3, 2024 $ 0.0000609
+2.62%
$ 9.11 million $ 222,733
May 2, 2024 $ 0.0000594
-3.59%
$ 8.87 million $ 69,767
May 1, 2024 $ 0.0000612
-2.39%
$ 9.24 million $ 219,800
Apr 30, 2024 $ 0.0000627
+6.76%
$ 9.4 million $ 249,259
Apr 29, 2024 $ 0.0000587
-5.30%
$ 8.81 million $ 101,851
Apr 28, 2024 $ 0.000062
+3.41%
$ 9.3 million $ 254,780
Apr 27, 2024 $ 0.0000604
+3.13%
$ 9.06 million $ 189,140
Apr 26, 2024 $ 0.0000586
-2.47%
$ 8.78 million $ 181,741
Apr 25, 2024 $ 0.00006
-19.94%
$ 9.01 million $ 50,919
Apr 24, 2024 $ 0.000075
+24.90%
$ 11.25 million $ 45,495
Apr 23, 2024 $ 0.0000601
+3.55%
$ 9.01 million $ 51,108
Apr 22, 2024 $ 0.000058
-3.98%
$ 8.7 million $ 3,845
Apr 21, 2024 $ 0.0000604
-1.11%
$ 9.06 million $ 49,558
Apr 20, 2024 $ 0.0000611
-3.12%
$ 9.16 million $ 79,189
Apr 19, 2024 $ 0.000063
-0.91%
$ 9.45 million $ 130,834
Apr 18, 2024 $ 0.0000636
+0.84%
$ 9.54 million $ 180,548
Apr 17, 2024 $ 0.0000631
+5.75%
$ 9.46 million $ 138,687
Apr 16, 2024 $ 0.0000597
-0.10%
$ 8.97 million $ 160,530
Apr 15, 2024 $ 0.0000606
-4.43%
$ 9.11 million $ 195,219
Apr 14, 2024 $ 0.0000647
-0.58%
$ 9.74 million $ 212,388
Apr 13, 2024 $ 0.0000651
+2.56%
$ 9.79 million $ 176,054
Apr 12, 2024 $ 0.0000635
+1.33%
$ 9.55 million $ 233,186
Apr 11, 2024 $ 0.0000626
-5.23%
$ 9.42 million $ 300,902
Apr 10, 2024 $ 0.0000661
-1.28%
$ 9.94 million $ 259,249
Apr 9, 2024 $ 0.000067
-0.06%
$ 10.07 million $ 294,799
Apr 8, 2024 $ 0.000067
+0.69%
$ 10.08 million $ 331,554
Apr 7, 2024 $ 0.0000668
-2.38%
$ 10.04 million $ 238,044
Apr 6, 2024 $ 0.0000684
+0.81%
$ 10.29 million $ 325,569
Apr 5, 2024 $ 0.0000678
+2.83%
$ 10.2 million $ 253,610
Apr 4, 2024 $ 0.0000663
-5.23%
$ 9.97 million $ 237,364
Apr 3, 2024 $ 0.00007
+2.81%
$ 10.52 million $ 270,767
Apr 2, 2024 $ 0.000068
-0.55%
$ 10.23 million $ 322,930
Apr 1, 2024 $ 0.0000684
+2.74%
$ 10.32 million $ 248,442
Mar 31, 2024 $ 0.0000677
-0.17%
$ 10.21 million $ 281,570