Storepay Coin Historical Data

SPC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00006
+0.37%
$ 8.75 million $ 11,334
Aug 26, 2024 $ 0.0000598
+0.89%
$ 8.73 million $ 31,010
Aug 25, 2024 $ 0.0000592
-0.66%
$ 8.64 million $ 52,256
Aug 24, 2024 $ 0.0000596
+1.83%
$ 8.7 million $ 29,901
Aug 23, 2024 $ 0.0000586
-3.87%
$ 8.54 million $ 51,507
Aug 22, 2024 $ 0.0000609
+4.23%
$ 8.88 million $ 27,385
Aug 21, 2024 $ 0.0000584
-4.80%
$ 8.51 million $ 10,647
Aug 20, 2024 $ 0.0000613
+1.41%
$ 8.94 million $ 42,687
Aug 19, 2024 $ 0.0000605
-0.66%
$ 8.83 million $ 57,881
Aug 18, 2024 $ 0.000061
+4.38%
$ 8.89 million $ 110,553
Aug 17, 2024 $ 0.0000583
-0.36%
$ 8.51 million $ 79,363
Aug 16, 2024 $ 0.0000587
-1.38%
$ 8.59 million $ 42,216
Aug 15, 2024 $ 0.0000595
+1.26%
$ 8.71 million $ 15,515
Aug 14, 2024 $ 0.0000588
-3.94%
$ 8.6 million $ 13,446
Aug 13, 2024 $ 0.0000612
-9.22%
$ 8.96 million $ 25,457
Aug 12, 2024 $ 0.0000674
+13.39%
$ 9.87 million $ 35,743
Aug 11, 2024 $ 0.0000595
-4.13%
$ 8.71 million $ 674
Aug 10, 2024 $ 0.0000621
+6.15%
$ 9.08 million $ 4,116
Aug 9, 2024 $ 0.0000585
-3.10%
$ 8.56 million $ 179
Aug 8, 2024 $ 0.0000603
-12.22%
$ 8.82 million $ 1,356
Aug 7, 2024 $ 0.0000686
+22.01%
$ 10.05 million $ 33,326
Aug 6, 2024 $ 0.0000564
-9.09%
$ 8.25 million $ 22,327
Aug 5, 2024 $ 0.000069
+0.00%
$ 10.1 million $ 7
Aug 4, 2024 $ 0.000069
+1.04%
$ 10.1 million $ 40
Aug 3, 2024 $ 0.0000683
+2.75%
$ 10 million $ 32,205
Aug 2, 2024 $ 0.00006
-7.72%
$ 8.82 million $ 135,085
Aug 1, 2024 $ 0.0000671
+2.18%
$ 9.85 million $ 118,423
Jul 31, 2024 $ 0.0000656
+87.57%
$ 9.64 million $ 44
Jul 30, 2024 $ 0.000035
+250.00%
$ 5.14 million $ 55
Jul 29, 2024 $ 0.00001
-83.84%
$ 1.47 million $ 10,728
Jul 28, 2024 $ 0.0000622
-3.01%
$ 9.14 million $ 151,749
Jul 27, 2024 $ 0.0000665
+14.35%
$ 9.77 million $ 152,234
Jul 26, 2024 $ 0.0000583
-2.04%
$ 8.56 million $ 163,301
Jul 25, 2024 $ 0.0000598
-0.92%
$ 8.78 million $ 162,601
Jul 24, 2024 $ 0.0000599
-8.35%
$ 8.8 million $ 154,375
Jul 23, 2024 $ 0.0000637
+8.61%
$ 9.36 million $ 96,455
Jul 22, 2024 $ 0.0000587
-2.90%
$ 8.62 million $ 49,995
Jul 21, 2024 $ 0.0000604
+0.22%
$ 8.87 million $ 50,662
Jul 20, 2024 $ 0.0000603
-1.18%
$ 8.86 million $ 66,973
Jul 19, 2024 $ 0.0000611
+5.37%
$ 8.97 million $ 51,497
Jul 18, 2024 $ 0.0000579
-0.60%
$ 8.51 million $ 49,754
Jul 17, 2024 $ 0.0000583
-4.99%
$ 8.56 million $ 48,394
Jul 16, 2024 $ 0.0000614
+7.52%
$ 9.04 million $ 49,166
Jul 15, 2024 $ 0.0000571
-2.14%
$ 8.41 million $ 49,653
Jul 14, 2024 $ 0.0000583
-0.17%
$ 8.6 million $ 44,449
Jul 13, 2024 $ 0.0000584
-1.27%
$ 8.61 million $ 53,361
Jul 12, 2024 $ 0.0000591
+3.70%
$ 8.71 million $ 51,975
Jul 11, 2024 $ 0.000057
+1.36%
$ 8.4 million $ 2,110
Jul 10, 2024 $ 0.0000564
+1.66%
$ 8.31 million $ 51,216
Jul 9, 2024 $ 0.0000554
-10.88%
$ 8.17 million $ 98,602