Storepay Coin Historical Data

SPC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000648
+4.26%
$ 9.35 million $ 15
Oct 15, 2024 $ 0.0000621
+0.30%
$ 8.97 million $ 44
Oct 14, 2024 $ 0.0000642
+3.46%
$ 9.27 million $ 386
Oct 13, 2024 $ 0.0000621
+2.33%
$ 8.96 million $ 1,821
Oct 12, 2024 $ 0.0000608
-0.57%
$ 8.77 million $ 16,298
Oct 11, 2024 $ 0.0000607
-1.07%
$ 8.76 million $ 2,979
Oct 10, 2024 $ 0.0000614
-1.56%
$ 8.86 million $ 320
Oct 9, 2024 $ 0.0000624
+2.42%
$ 9 million $ 653
Oct 8, 2024 $ 0.0000609
+0.37%
$ 8.79 million $ 1,103
Oct 7, 2024 $ 0.0000607
-0.46%
$ 8.76 million $ 539
Oct 6, 2024 $ 0.000061
-1.91%
$ 8.8 million $ 81,001
Oct 5, 2024 $ 0.0000621
-7.60%
$ 8.97 million $ 85,824
Oct 4, 2024 $ 0.0000607
-8.40%
$ 8.76 million $ 26,248
Oct 3, 2024 $ 0.0000663
-0.83%
$ 9.56 million $ 478
Oct 2, 2024 $ 0.0000668
-2.05%
$ 9.64 million $ 2,851
Oct 1, 2024 $ 0.0000682
-0.09%
$ 9.88 million $ 24,878
Sep 30, 2024 $ 0.0000684
+1.50%
$ 9.9 million $ 44,777
Sep 29, 2024 $ 0.0000674
+4.32%
$ 9.76 million $ 79,397
Sep 28, 2024 $ 0.0000646
-0.23%
$ 9.35 million $ 16,411
Sep 27, 2024 $ 0.0000648
+0.67%
$ 9.38 million $ 21,888
Sep 26, 2024 $ 0.0000645
+0.50%
$ 9.34 million $ 13,604
Sep 25, 2024 $ 0.0000641
+0.98%
$ 9.29 million $ 4,531
Sep 24, 2024 $ 0.0000635
-1.87%
$ 9.2 million $ 52,864
Sep 23, 2024 $ 0.0000647
+2.89%
$ 9.37 million $ 28,677
Sep 22, 2024 $ 0.0000629
+1.30%
$ 9.11 million $ 50,388
Sep 21, 2024 $ 0.0000621
+0.32%
$ 8.99 million $ 49,387
Sep 20, 2024 $ 0.0000618
-3.24%
$ 8.95 million $ 18,746
Sep 19, 2024 $ 0.0000639
-4.11%
$ 9.25 million $ 183
Sep 18, 2024 $ 0.0000674
-4.32%
$ 9.76 million $ 404
Sep 17, 2024 $ 0.0000705
+3.44%
$ 10.2 million $ 53
Sep 16, 2024 $ 0.0000688
+7.51%
$ 10 million $ 1,229
Sep 15, 2024 $ 0.000064
-0.37%
$ 9.31 million $ 25,530
Sep 14, 2024 $ 0.0000643
+0.09%
$ 9.34 million $ 34,785
Sep 13, 2024 $ 0.0000641
+5.36%
$ 9.32 million $ 53,341
Sep 12, 2024 $ 0.0000608
+0.28%
$ 8.84 million $ 5,182
Sep 11, 2024 $ 0.0000607
-1.73%
$ 8.81 million $ 18,657
Sep 10, 2024 $ 0.0000618
-1.57%
$ 8.97 million $ 29,567
Sep 9, 2024 $ 0.0000627
+2.80%
$ 9.12 million $ 799
Sep 8, 2024 $ 0.000061
-2.44%
$ 8.87 million $ 29,593
Sep 7, 2024 $ 0.0000626
+2.09%
$ 9.09 million $ 16,090
Sep 6, 2024 $ 0.0000613
+0.16%
$ 8.9 million $ 17,771
Sep 5, 2024 $ 0.0000612
-1.07%
$ 8.89 million $ 26,558
Sep 4, 2024 $ 0.0000619
+2.27%
$ 9 million $ 5,713
Sep 3, 2024 $ 0.0000606
+0.25%
$ 8.8 million $ 56,827
Sep 2, 2024 $ 0.0000604
-1.43%
$ 8.81 million $ 25,756
Sep 1, 2024 $ 0.0000613
-0.29%
$ 8.94 million $ 55,120
Aug 31, 2024 $ 0.0000614
+0.41%
$ 8.96 million $ 34,191
Aug 30, 2024 $ 0.0000612
+0.84%
$ 8.93 million $ 22,457
Aug 29, 2024 $ 0.0000606
-3.58%
$ 8.85 million $ 9,076
Aug 28, 2024 $ 0.0000629
+4.80%
$ 9.17 million $ 8,338