Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Shopping Stake Historical Data

DSS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.00771
+0.55%
$184,812 $32,488
Jan 2, 2024 $0.00767
-3.55%
$183,818 $23,537
Jan 1, 2024 $0.00794
+10.52%
$190,465 $29,434
Dec 31, 2023 $0.00718
-5.38%
$172,164 $22,977
Dec 30, 2023 $0.0076
-4.89%
$182,207 $14,164
Dec 29, 2023 $0.00799
-41.93%
$191,550 $28,809
Dec 28, 2023 $0.0138
+0.00%
$329,881 $423
Dec 27, 2023 $0.0138
-0.29%
$329,881 $426
Dec 26, 2023 $0.0138
+0.29%
$330,840 $460
Dec 25, 2023 $0.0138
-0.29%
$329,881 $453
Dec 24, 2023 $0.0138
+75.40%
$330,840 $208
Dec 23, 2023 $0.00788
-0.58%
$188,999 $32,907
Dec 22, 2023 $0.00793
+0.40%
$190,096 $33,914
Dec 21, 2023 $0.00789
+0.46%
$189,271 $31,413
Dec 20, 2023 $0.00786
+3.22%
$188,388 $33,718
Dec 19, 2023 $0.00762
-0.78%
$182,672 $23,011
Dec 18, 2023 $0.0077
+3.08%
$184,497 $23,359
Dec 17, 2023 $0.00746
-1.98%
$178,866 $31,132
Dec 16, 2023 $0.00762
-4.34%
$182,725 $29,172
Dec 15, 2023 $0.00797
+2.92%
$191,143 $35,790
Dec 14, 2023 $0.00774
+0.29%
$185,643 $28,248
Dec 13, 2023 $0.00773
-1.87%
$185,267 $26,567
Dec 12, 2023 $0.00788
+0.35%
$188,920 $31,638
Dec 11, 2023 $0.00785
-0.61%
$188,110 $27,280
Dec 10, 2023 $0.00788
-0.06%
$188,890 $40,495
Dec 9, 2023 $0.00788
-1.02%
$188,947 $31,239
Dec 8, 2023 $0.00797
+2.22%
$190,954 $34,270
Dec 7, 2023 $0.0078
-1.14%
$187,023 $28,025
Dec 6, 2023 $0.00789
-0.73%
$189,146 $25,182
Dec 5, 2023 $0.00795
+5.27%
$190,648 $29,473
Dec 4, 2023 $0.00757
-5.41%
$181,377 $26,937
Dec 3, 2023 $0.008
+1.35%
$191,842 $30,227
Dec 2, 2023 $0.0079
+2.01%
$189,329 $26,057
Dec 1, 2023 $0.00774
-2.45%
$185,491 $27,880
Nov 30, 2023 $0.00792
-0.36%
$189,890 $27,422
Nov 29, 2023 $0.00795
-0.06%
$190,498 $29,514
Nov 28, 2023 $0.00795
+1.55%
$190,476 $31,138
Nov 27, 2023 $0.00783
-0.58%
$187,700 $23,761
Nov 26, 2023 $0.00788
-0.83%
$188,928 $23,988
Nov 25, 2023 $0.00795
+0.27%
$190,530 $29,609
Nov 24, 2023 $0.00793
+1.16%
$190,031 $35,284
Nov 23, 2023 $0.00783
-0.40%
$187,820 $26,293
Nov 22, 2023 $0.00786
+4.47%
$188,498 $21,456
Nov 21, 2023 $0.00757
+0.92%
$181,369 $31,808
Nov 20, 2023 $0.00788
+0.30%
$188,932 $36,682
Nov 19, 2023 $0.00786
+2.37%
$188,480 $23,721
Nov 18, 2023 $0.00768
-0.23%
$184,093 $28,684
Nov 17, 2023 $0.00768
-3.47%
$184,158 $31,920
Nov 16, 2023 $0.00797
+0.12%
$191,054 $23,813
Nov 15, 2023 $0.00796
+1.70%
$190,903 $34,300