Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi Shopping Stake Historical Data

DSS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $0.00782
+1.98%
$187,454 $37,243
Nov 13, 2023 $0.00768
+3.48%
$184,056 $25,203
Nov 12, 2023 $0.00742
-5.00%
$177,783 $27,457
Nov 11, 2023 $0.0078
-0.57%
$186,906 $22,320
Nov 10, 2023 $0.00784
+1.74%
$188,064 $26,397
Nov 9, 2023 $0.00772
-13.36%
$185,115 $29,996
Nov 8, 2023 $0.00894
+14.58%
$214,240 $25,342
Nov 7, 2023 $0.0078
+0.33%
$187,037 $31,140
Nov 6, 2023 $0.00777
+0.25%
$186,369 $26,159
Nov 5, 2023 $0.00743
-4.76%
$178,150 $28,808
Nov 4, 2023 $0.0078
-2.95%
$186,930 $29,532
Nov 3, 2023 $0.00804
+4.03%
$192,722 $41,242
Nov 2, 2023 $0.00772
-1.14%
$185,124 $20,176
Nov 1, 2023 $0.00781
-2.08%
$187,232 $39,089
Oct 31, 2023 $0.00798
+9.90%
$191,203 $24,104
Oct 30, 2023 $0.00794
-0.09%
$190,403 $28,562
Oct 29, 2023 $0.00795
+5.88%
$190,643 $36,244
Oct 28, 2023 $0.00751
-3.70%
$180,076 $30,525
Oct 27, 2023 $0.00778
-0.94%
$186,612 $24,381
Oct 26, 2023 $0.00786
-0.88%
$188,470 $29,940
Oct 25, 2023 $0.00793
+1.56%
$190,105 $22,006
Oct 24, 2023 $0.0078
-5.40%
$186,921 $29,260
Oct 23, 2023 $0.00823
+5.63%
$197,189 $35,195
Oct 22, 2023 $0.00778
+0.11%
$186,604 $26,762
Oct 21, 2023 $0.00777
-3.06%
$186,287 $30,624
Oct 20, 2023 $0.00801
+3.41%
$191,976 $30,752
Oct 19, 2023 $0.00858
+8.02%
$205,800 $31,561
Oct 18, 2023 $0.00795
-0.36%
$190,483 $28,449
Oct 17, 2023 $0.00797
-0.30%
$191,115 $23,206
Oct 16, 2023 $0.00799
-41.85%
$191,538 $22,549
Oct 15, 2023 $0.0137
-0.75%
$329,251 $619
Oct 14, 2023 $0.0138
+1.10%
$331,355 $362
Oct 13, 2023 $0.0137
+0.50%
$327,774 $315
Oct 12, 2023 $0.0136
-0.87%
$326,288 $473
Oct 11, 2023 $0.0137
+0.29%
$329,116 $560
Oct 10, 2023 $0.0137
-1.24%
$328,249 $401
Oct 9, 2023 $0.0139
-0.05%
$332,293 $610
Oct 8, 2023 $0.0139
-0.04%
$332,093 $541
Oct 7, 2023 $0.0139
-0.38%
$332,873 $469
Oct 6, 2023 $0.0139
-0.73%
$334,126 $453
Oct 5, 2023 $0.014
-1.27%
$336,578 $176
Oct 4, 2023 $0.0142
-0.36%
$341,034 $226
Oct 3, 2023 $0.0143
-1.10%
$342,060 $248
Oct 2, 2023 $0.0144
+61.45%
$345,926 $232
Oct 1, 2023 $0.00893
+14.03%
$213,987 $25,412
Sep 30, 2023 $0.00783
+0.28%
$187,652 $26,748
Sep 29, 2023 $0.00781
-0.52%
$187,156 $27,311
Sep 28, 2023 $0.00784
-10.15%
$187,890 $31,073
Sep 27, 2023 $0.0079
+0.45%
$189,339 $25,516
Sep 26, 2023 $0.00786
-0.44%
$188,412 $24,403