Coinranking
Defi Shopping Stake Historical Data
DSS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 12, 2024 | $0.00786 | -0.93% | ||
| Mar 11, 2024 | $0.00794 | +4.64% | ||
| Mar 10, 2024 | $0.00759 | +0.97% | ||
| Mar 9, 2024 | $0.00752 | +0.25% | ||
| Mar 8, 2024 | $0.0075 | +2.13% | ||
| Mar 7, 2024 | $0.00736 | -7.18% | ||
| Mar 6, 2024 | $0.00793 | +3.48% | ||
| Mar 5, 2024 | $0.00769 | +2.28% | ||
| Mar 4, 2024 | $0.00751 | -0.96% | ||
| Mar 3, 2024 | $0.00757 | +1.68% | ||
| Mar 2, 2024 | $0.00745 | -0.61% | ||
| Mar 1, 2024 | $0.0075 | -5.82% | ||
| Feb 29, 2024 | $0.00797 | +6.36% | ||
| Feb 28, 2024 | $0.0075 | -45.48% | ||
| Feb 27, 2024 | $0.0138 | -0.15% | ||
| Feb 26, 2024 | $0.0138 | -0.07% | ||
| Feb 25, 2024 | $0.0138 | +0.29% | ||
| Feb 24, 2024 | $0.0138 | -0.43% | ||
| Feb 23, 2024 | $0.0138 | +0.44% | ||
| Feb 22, 2024 | $0.0138 | -0.15% | ||
| Feb 21, 2024 | $0.0138 | +0.15% | ||
| Feb 20, 2024 | $0.0138 | +0.00% | ||
| Feb 19, 2024 | $0.00777 | -68.97% | ||
| Feb 18, 2024 | $0.025 | +3.02% | ||
| Feb 13, 2024 | $0.00801 | +0.38% | ||
| Feb 12, 2024 | $0.008 | +3.34% | ||
| Feb 9, 2024 | $0.0138 | +0.00% | ||
| Feb 8, 2024 | $0.0138 | +0.00% | ||
| Feb 6, 2024 | $0.00685 | +0.28% | ||
| Feb 5, 2024 | $0.00683 | -10.86% | ||
| Feb 4, 2024 | $0.00767 | -0.80% | ||
| Feb 3, 2024 | $0.00778 | +0.04% | ||
| Feb 2, 2024 | $0.00777 | +0.28% | ||
| Feb 1, 2024 | $0.0138 | +0.00% | ||
| Jan 31, 2024 | $0.0138 | +0.00% | ||
| Jan 30, 2024 | $0.0078 | -61.40% | ||
| Jan 29, 2024 | $0.0202 | +3.18% | ||
| Jan 28, 2024 | $0.0196 | -0.70% | ||
| Jan 16, 2024 | $0.00781 | +2.09% | ||
| Jan 15, 2024 | $0.00766 | -0.12% | ||
| Jan 13, 2024 | $0.00772 | +0.13% | ||
| Jan 12, 2024 | $0.00772 | -66.02% | ||
| Jan 11, 2024 | $0.0227 | +1.46% | ||
| Jan 10, 2024 | $0.0224 | +10.07% | ||
| Jan 9, 2024 | $0.0203 | +0.76% | ||
| Jan 8, 2024 | $0.0202 | +46.53% | ||
| Jan 7, 2024 | $0.0138 | +70.74% | ||
| Jan 6, 2024 | $0.00807 | +1.10% | ||
| Jan 5, 2024 | $0.00798 | +5.86% | ||
| Jan 4, 2024 | $0.00754 | -2.34% | ||