Defi Shopping Stake Historical Data

DSS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00786
-0.93%
$ 188,506 $ 21,438
Mar 11, 2024 $ 0.00794
+4.64%
$ 190,285 $ 16,546
Mar 10, 2024 $ 0.00759
+0.97%
$ 181,873 $ 30,987
Mar 9, 2024 $ 0.00752
+0.25%
$ 180,189 $ 30,717
Mar 8, 2024 $ 0.0075
+2.13%
$ 179,871 $ 32,301
Mar 7, 2024 $ 0.00736
-7.18%
$ 176,330 $ 29,476
Mar 6, 2024 $ 0.00793
+3.48%
$ 190,128 $ 35,804
Mar 5, 2024 $ 0.00769
+2.28%
$ 184,256 $ 26,723
Mar 4, 2024 $ 0.00751
-0.96%
$ 179,925 $ 21,948
Mar 3, 2024 $ 0.00757
+1.68%
$ 181,493 $ 35,592
Mar 2, 2024 $ 0.00745
-0.61%
$ 178,533 $ 20,938
Mar 1, 2024 $ 0.0075
-5.82%
$ 179,774 $ 27,066
Feb 29, 2024 $ 0.00797
+6.36%
$ 191,169 $ 18,979
Feb 28, 2024 $ 0.0075
-45.48%
$ 179,864 $ 27,245
Feb 27, 2024 $ 0.0138
-0.15%
$ 329,881 $ 247
Feb 26, 2024 $ 0.0138
-0.07%
$ 330,361 $ 290
Feb 25, 2024 $ 0.0138
+0.29%
$ 330,601 $ 226
Feb 24, 2024 $ 0.0138
-0.43%
$ 329,642 $ 239
Feb 23, 2024 $ 0.0138
+0.44%
$ 331,080 $ 120
Feb 22, 2024 $ 0.0138
-0.15%
$ 329,642 $ 388
Feb 21, 2024 $ 0.0138
+0.15%
$ 330,121 $ 124
Feb 20, 2024 $ 0.0138
+0.00%
$ 329,642 $ 373
Feb 19, 2024 $ 0.00777
-68.97%
$ 186,367 $ 2,372
Feb 18, 2024 $ 0.025
+3.02%
$ 599,460 $ 92
Feb 13, 2024 $ 0.00801
+0.38%
$ -- $ 2,396
Feb 12, 2024 $ 0.008
+3.34%
$ 191,736 $ 2,391
Feb 9, 2024 $ 0.0138
+0.00%
$ -- $ 115
Feb 8, 2024 $ 0.0138
+0.00%
$ 330,361 $ 115
Feb 6, 2024 $ 0.00685
+0.28%
$ -- $ 5,504
Feb 5, 2024 $ 0.00683
-10.86%
$ 163,825 $ 5,489
Feb 4, 2024 $ 0.00767
-0.80%
$ 183,858 $ 2,313
Feb 3, 2024 $ 0.00778
+0.04%
$ -- $ 5,430
Feb 2, 2024 $ 0.00777
+0.28%
$ 186,358 $ 5,426
Feb 1, 2024 $ 0.0138
+0.00%
$ -- $ 202
Jan 31, 2024 $ 0.0138
+0.00%
$ 330,121 $ 202
Jan 30, 2024 $ 0.0078
-61.40%
$ -- $ 2,787
Jan 29, 2024 $ 0.0202
+3.18%
$ 483,930 $ 116
Jan 28, 2024 $ 0.0196
-0.70%
$ 469,186 $ 73
Jan 16, 2024 $ 0.00781
+2.09%
$ 187,242 $ 1,699
Jan 15, 2024 $ 0.00766
-0.12%
$ 183,714 $ 1,667
Jan 13, 2024 $ 0.00772
+0.13%
$ 185,082 $ 4,037
Jan 12, 2024 $ 0.00772
-66.02%
$ 185,015 $ 8,296
Jan 11, 2024 $ 0.0227
+1.46%
$ 544,602 $ 74
Jan 10, 2024 $ 0.0224
+10.07%
$ 537,734 $ 475
Jan 9, 2024 $ 0.0203
+0.76%
$ 487,777 $ 418
Jan 8, 2024 $ 0.0202
+46.53%
$ 484,092 $ 431
Jan 7, 2024 $ 0.0138
+70.74%
$ 330,361 $ 389
Jan 6, 2024 $ 0.00807
+1.10%
$ 193,489 $ 31,166
Jan 5, 2024 $ 0.00798
+5.86%
$ 191,268 $ 33,469
Jan 4, 2024 $ 0.00754
-2.34%
$ 180,658 $ 26,158