Coinranking
Defi Shopping Stake Historical Data
DSS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 2023 | $0.0079 | -0.45% | ||
| Sep 24, 2023 | $0.00793 | -1.01% | ||
| Sep 23, 2023 | $0.00802 | +0.17% | ||
| Sep 22, 2023 | $0.008 | +0.16% | ||
| Sep 21, 2023 | $0.00798 | +1.41% | ||
| Sep 20, 2023 | $0.00787 | -0.33% | ||
| Sep 19, 2023 | $0.0079 | +1.54% | ||
| Sep 18, 2023 | $0.00778 | -3.03% | ||
| Sep 17, 2023 | $0.00801 | -0.43% | ||
| Sep 16, 2023 | $0.00804 | +0.28% | ||
| Sep 15, 2023 | $0.00803 | -2.54% | ||
| Sep 14, 2023 | $0.00826 | +4.80% | ||
| Sep 13, 2023 | $0.00788 | +1.44% | ||
| Sep 12, 2023 | $0.00778 | -0.66% | ||
| Sep 11, 2023 | $0.00783 | +0.36% | ||
| Sep 10, 2023 | $0.0078 | +0.16% | ||
| Sep 9, 2023 | $0.00779 | +0.07% | ||
| Sep 8, 2023 | $0.00779 | -0.67% | ||
| Sep 7, 2023 | $0.00781 | -2.09% | ||
| Aug 21, 2023 | $0.00759 | -0.97% | ||
| Aug 20, 2023 | $0.00766 | -2.85% | ||
| Aug 19, 2023 | $0.00789 | +0.69% | ||
| Aug 2, 2023 | $0.00796 | -0.47% | ||
| Aug 1, 2023 | $0.00795 | +1.67% | ||
| Jul 27, 2023 | $0.0163 | +0.38% | ||
| Jul 26, 2023 | $0.0163 | +17.76% | ||
| Jul 25, 2023 | $0.0138 | +0.19% | ||
| Jul 24, 2023 | $0.0138 | -34.39% | ||
| Jul 23, 2023 | $0.0204 | -4.89% | ||
| Jul 22, 2023 | $0.0206 | -5.78% | ||
| Jul 21, 2023 | $0.0218 | +6.21% | ||
| Jul 20, 2023 | $0.02 | -6.01% | ||
| Jul 19, 2023 | $0.0212 | -2.90% | ||
| Jul 18, 2023 | $0.0223 | +8.84% | ||
| Jul 17, 2023 | $0.0208 | +50.65% | ||
| Jul 16, 2023 | $0.0242 | +12.67% | ||
| Jul 15, 2023 | $0.0215 | -4.08% | ||
| Jul 14, 2023 | $0.0224 | -0.90% | ||
| Jul 13, 2023 | $0.0232 | +68.38% | ||
| Jul 12, 2023 | $0.0218 | +3.36% | ||
| Jul 11, 2023 | $0.0202 | -10.82% | ||
| Jul 10, 2023 | $0.0228 | +8.18% | ||
| Jul 9, 2023 | $0.0221 | +5.58% | ||
| Jul 8, 2023 | $0.0209 | -5.69% | ||
| Jul 7, 2023 | $0.0233 | +11.12% | ||
| Jul 6, 2023 | $0.021 | +1.29% | ||
| Jul 5, 2023 | $0.0207 | -10.20% | ||
| Jul 4, 2023 | $0.0228 | -9.53% | ||
| Jul 3, 2023 | $0.023 | +1.58% | ||
| Jul 2, 2023 | $0.0227 | +36.78% | ||