Coinranking
Defi Shopping Stake Historical Data
DSS
Page 12
| Date | | |
|---|---|---|
| Sep 25, 2023 | $ 0.0079 | -0.45% |
| Sep 24, 2023 | $ 0.00793 | -1.01% |
| Sep 23, 2023 | $ 0.00802 | +0.17% |
| Sep 22, 2023 | $ 0.008 | +0.16% |
| Sep 21, 2023 | $ 0.00798 | +1.41% |
| Sep 20, 2023 | $ 0.00787 | -0.33% |
| Sep 19, 2023 | $ 0.0079 | +1.54% |
| Sep 18, 2023 | $ 0.00778 | -3.03% |
| Sep 17, 2023 | $ 0.00801 | -0.43% |
| Sep 16, 2023 | $ 0.00804 | +0.28% |
| Sep 15, 2023 | $ 0.00803 | -2.54% |
| Sep 14, 2023 | $ 0.00826 | +4.80% |
| Sep 13, 2023 | $ 0.00788 | +1.44% |
| Sep 12, 2023 | $ 0.00778 | -0.66% |
| Sep 11, 2023 | $ 0.00783 | +0.36% |
| Sep 10, 2023 | $ 0.0078 | +0.16% |
| Sep 9, 2023 | $ 0.00779 | +0.07% |
| Sep 8, 2023 | $ 0.00779 | -0.67% |
| Sep 7, 2023 | $ 0.00781 | -2.09% |
| Aug 21, 2023 | $ 0.00759 | -0.97% |
| Aug 20, 2023 | $ 0.00766 | -2.85% |
| Aug 19, 2023 | $ 0.00789 | +0.69% |
| Aug 2, 2023 | $ 0.00796 | -0.47% |
| Aug 1, 2023 | $ 0.00795 | +1.67% |
| Jul 27, 2023 | $ 0.0163 | +0.38% |
| Jul 26, 2023 | $ 0.0163 | +17.76% |
| Jul 25, 2023 | $ 0.0138 | +0.19% |
| Jul 24, 2023 | $ 0.0138 | -34.39% |
| Jul 23, 2023 | $ 0.0204 | -4.89% |
| Jul 22, 2023 | $ 0.0206 | -5.78% |
| Jul 21, 2023 | $ 0.0218 | +6.21% |
| Jul 20, 2023 | $ 0.02 | -6.01% |
| Jul 19, 2023 | $ 0.0212 | -2.90% |
| Jul 18, 2023 | $ 0.0223 | +8.84% |
| Jul 17, 2023 | $ 0.0208 | +50.65% |
| Jul 16, 2023 | $ 0.0242 | +12.67% |
| Jul 15, 2023 | $ 0.0215 | -4.08% |
| Jul 14, 2023 | $ 0.0224 | -0.90% |
| Jul 13, 2023 | $ 0.0232 | +68.38% |
| Jul 12, 2023 | $ 0.0218 | +3.36% |
| Jul 11, 2023 | $ 0.0202 | -10.82% |
| Jul 10, 2023 | $ 0.0228 | +8.18% |
| Jul 9, 2023 | $ 0.0221 | +5.58% |
| Jul 8, 2023 | $ 0.0209 | -5.69% |
| Jul 7, 2023 | $ 0.0233 | +11.12% |
| Jul 6, 2023 | $ 0.021 | +1.29% |
| Jul 5, 2023 | $ 0.0207 | -10.20% |
| Jul 4, 2023 | $ 0.0228 | -9.53% |
| Jul 3, 2023 | $ 0.023 | +1.58% |
| Jul 2, 2023 | $ 0.0227 | +36.78% |