Coinranking
Defi Shopping Stake Historical Data
DSS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2023 | $0.0166 | -25.44% | ||
| Jun 30, 2023 | $0.0207 | -5.43% | ||
| Jun 29, 2023 | $0.0219 | +7.10% | ||
| Jun 28, 2023 | $0.0205 | +48.61% | ||
| Jun 27, 2023 | $0.0138 | -0.38% | ||
| Jun 26, 2023 | $0.0199 | -10.50% | ||
| Jun 25, 2023 | $0.0222 | +10.33% | ||
| Jun 24, 2023 | $0.0202 | -3.31% | ||
| Jun 23, 2023 | $0.0208 | -7.26% | ||
| Jun 22, 2023 | $0.0229 | +12.23% | ||
| Jun 21, 2023 | $0.0217 | +9.33% | ||
| Jun 20, 2023 | $0.0203 | +6.99% | ||
| Jun 19, 2023 | $0.0208 | +11.37% | ||
| Jun 18, 2023 | $0.0192 | +27.83% | ||
| Jun 17, 2023 | $0.0151 | +8.92% | ||
| Jun 16, 2023 | $0.019 | +3.08% | ||
| Jun 15, 2023 | $0.0187 | +7.75% | ||
| Jun 14, 2023 | $0.0183 | -3.30% | ||
| Jun 13, 2023 | $0.0178 | -5.83% | ||
| Jun 12, 2023 | $0.0176 | +22.51% | ||
| Jun 11, 2023 | $0.0145 | -17.74% | ||
| Jun 10, 2023 | $0.0176 | -7.76% | ||
| Jun 9, 2023 | $0.0188 | +2.82% | ||
| Jun 8, 2023 | $0.0191 | +38.71% | ||
| Jun 7, 2023 | $0.0208 | +6.38% | ||
| Jun 6, 2023 | $0.0183 | +5.78% | ||
| Jun 5, 2023 | $0.0173 | -5.03% | ||
| Jun 4, 2023 | $0.0182 | -5.57% | ||
| Jun 3, 2023 | $0.0187 | -7.05% | ||
| Jun 2, 2023 | $0.0183 | +2.31% | ||
| Jun 1, 2023 | $0.0202 | +8.82% | ||
| May 31, 2023 | $0.0185 | -3.33% | ||
| May 30, 2023 | $0.0208 | +13.72% | ||
| May 29, 2023 | $0.0192 | -5.93% | ||
| May 28, 2023 | $0.0203 | +1.82% | ||
| May 27, 2023 | $0.018 | -10.45% | ||
| May 26, 2023 | $0.0201 | +5.35% | ||
| May 25, 2023 | $0.0191 | -1.18% | ||
| May 24, 2023 | $0.0194 | -2.64% | ||
| May 23, 2023 | $0.0182 | -8.34% | ||
| May 22, 2023 | $0.0199 | +8.48% | ||
| May 21, 2023 | $0.0189 | +2.70% | ||
| May 20, 2023 | $0.0184 | +17.06% | ||
| May 19, 2023 | $0.0157 | -18.83% | ||
| May 18, 2023 | $0.0194 | +7.11% | ||
| May 17, 2023 | $0.0186 | -5.63% | ||
| May 16, 2023 | $0.0197 | +4.82% | ||
| May 15, 2023 | $0.0189 | +1.50% | ||
| May 14, 2023 | $0.0186 | +2.25% | ||
| May 13, 2023 | $0.0182 | -4.59% | ||