Coinranking
Defi Shopping Stake Historical Data
DSS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2024 | $0.0204 | -0.16% | ||
| Oct 2, 2024 | $0.0204 | -4.17% | ||
| Oct 1, 2024 | $0.0213 | +180.06% | ||
| Sep 30, 2024 | $0.00759 | -66.93% | ||
| Sep 29, 2024 | $0.023 | -0.67% | ||
| Sep 28, 2024 | $0.0231 | -0.69% | ||
| Sep 27, 2024 | $0.0233 | +2.72% | ||
| Sep 26, 2024 | $0.0227 | +1.73% | ||
| Sep 25, 2024 | $0.0222 | -3.04% | ||
| Sep 24, 2024 | $0.0229 | +0.33% | ||
| Sep 23, 2024 | $0.0229 | +199.60% | ||
| Sep 22, 2024 | $0.00762 | +0.26% | ||
| Sep 21, 2024 | $0.00761 | -65.63% | ||
| Sep 20, 2024 | $0.0221 | +3.73% | ||
| Sep 19, 2024 | $0.0213 | +4.61% | ||
| Sep 18, 2024 | $0.0203 | -0.16% | ||
| Sep 17, 2024 | $0.0203 | +2.79% | ||
| Sep 16, 2024 | $0.0198 | +43.77% | ||
| Sep 15, 2024 | $0.0138 | -34.33% | ||
| Sep 14, 2024 | $0.021 | +168.17% | ||
| Sep 13, 2024 | $0.0138 | +0.00% | ||
| Sep 12, 2024 | $0.0138 | +0.07% | ||
| Sep 11, 2024 | $0.0138 | -0.14% | ||
| Sep 10, 2024 | $0.0138 | +85.94% | ||
| Sep 9, 2024 | $0.00743 | -46.04% | ||
| Sep 3, 2024 | $0.022 | +187.53% | ||
| Sep 2, 2024 | $0.0138 | +0.00% | ||
| Sep 1, 2024 | $0.0138 | -36.32% | ||
| Aug 31, 2024 | $0.0216 | -0.48% | ||
| Aug 30, 2024 | $0.0219 | +58.90% | ||
| Aug 29, 2024 | $0.0138 | +79.77% | ||
| Aug 28, 2024 | $0.0138 | -35.10% | ||
| Aug 27, 2024 | $0.0212 | -8.62% | ||
| Aug 26, 2024 | $0.0232 | -2.38% | ||
| Aug 25, 2024 | $0.0238 | +209.32% | ||
| Aug 24, 2024 | $0.00768 | -7.70% | ||
| Aug 23, 2024 | $0.00838 | +6.92% | ||
| Aug 22, 2024 | $0.00784 | -2.30% | ||
| Aug 21, 2024 | $0.00802 | -41.94% | ||
| Aug 20, 2024 | $0.0138 | -38.94% | ||
| Aug 19, 2024 | $0.0226 | +0.36% | ||
| Aug 18, 2024 | $0.0226 | -0.50% | ||
| Aug 17, 2024 | $0.0227 | +64.44% | ||
| Aug 16, 2024 | $0.0138 | -37.71% | ||
| Aug 15, 2024 | $0.0222 | -3.92% | ||
| Aug 14, 2024 | $0.0231 | +67.33% | ||
| Aug 13, 2024 | $0.0138 | -0.14% | ||
| Aug 12, 2024 | $0.0138 | +96.02% | ||
| Aug 11, 2024 | $0.00705 | -10.85% | ||
| Aug 10, 2024 | $0.0079 | +0.17% | ||