Coinranking
Defi Shopping Stake Historical Data
DSS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2024 | $0.00789 | -2.60% | ||
| Aug 8, 2024 | $0.00802 | -60.43% | ||
| Aug 7, 2024 | $0.0203 | +47.27% | ||
| Aug 6, 2024 | $0.0138 | -34.32% | ||
| Aug 5, 2024 | $0.0208 | +175.10% | ||
| Aug 4, 2024 | $0.00754 | -4.30% | ||
| Aug 3, 2024 | $0.00789 | +6.89% | ||
| Aug 2, 2024 | $0.00737 | -6.05% | ||
| Aug 1, 2024 | $0.00785 | +1.17% | ||
| Jul 31, 2024 | $0.00776 | -2.30% | ||
| Jul 30, 2024 | $0.00795 | +8.11% | ||
| Jul 29, 2024 | $0.00735 | -2.08% | ||
| Jul 28, 2024 | $0.00751 | -73.40% | ||
| Jul 27, 2024 | $0.0283 | -0.28% | ||
| Jul 26, 2024 | $0.0284 | +3.50% | ||
| Jul 25, 2024 | $0.0274 | -4.89% | ||
| Jul 24, 2024 | $0.0288 | -4.48% | ||
| Jul 23, 2024 | $0.0302 | +1.71% | ||
| Jul 22, 2024 | $0.0297 | -2.74% | ||
| Jul 21, 2024 | $0.0305 | +0.75% | ||
| Jul 20, 2024 | $0.0303 | +0.35% | ||
| Jul 19, 2024 | $0.0302 | +2.03% | ||
| Jul 18, 2024 | $0.0296 | +1.14% | ||
| Jul 17, 2024 | $0.0293 | -1.87% | ||
| Jul 16, 2024 | $0.0298 | -0.95% | ||
| Jul 15, 2024 | $0.0301 | +6.96% | ||
| Jul 14, 2024 | $0.0282 | +2.43% | ||
| Jul 13, 2024 | $0.0276 | +2.02% | ||
| Jul 12, 2024 | $0.027 | +262.29% | ||
| Jul 11, 2024 | $0.00746 | -0.61% | ||
| Jul 10, 2024 | $0.0075 | +0.21% | ||
| Jul 9, 2024 | $0.0266 | +1.45% | ||
| Jul 8, 2024 | $0.0262 | +2.71% | ||
| Jul 7, 2024 | $0.0255 | -3.71% | ||
| Jul 6, 2024 | $0.0264 | +2.20% | ||
| Jul 5, 2024 | $0.0259 | +248.51% | ||
| Jul 4, 2024 | $0.00748 | -4.41% | ||
| Jul 3, 2024 | $0.00784 | +5.15% | ||
| Jul 2, 2024 | $0.00745 | -74.98% | ||
| Jul 1, 2024 | $0.0298 | -0.02% | ||
| Jun 30, 2024 | $0.0298 | +1.50% | ||
| Jun 29, 2024 | $0.0293 | +0.26% | ||
| Jun 28, 2024 | $0.0293 | -2.15% | ||
| Jun 27, 2024 | $0.0299 | +2.96% | ||
| Jun 26, 2024 | $0.029 | -1.79% | ||
| Jun 25, 2024 | $0.0295 | +1.77% | ||
| Jun 24, 2024 | $0.0291 | -1.81% | ||
| Jun 23, 2024 | $0.0296 | -2.36% | ||
| Jun 22, 2024 | $0.0303 | -0.04% | ||
| Jun 21, 2024 | $0.0303 | +0.13% | ||