Coinranking
Defi Shopping Stake Historical Data
DSS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2024 | $0.0303 | -1.87% | ||
| Jun 19, 2024 | $0.0309 | +2.31% | ||
| Jun 18, 2024 | $0.0301 | -0.44% | ||
| Jun 17, 2024 | $0.0303 | -3.24% | ||
| Jun 16, 2024 | $0.0314 | +0.80% | ||
| Jun 15, 2024 | $0.0311 | +125.94% | ||
| Jun 14, 2024 | $0.00725 | -1.29% | ||
| Jun 13, 2024 | $0.00735 | -76.18% | ||
| Jun 12, 2024 | $0.0308 | +2.14% | ||
| Jun 11, 2024 | $0.0302 | -4.92% | ||
| Jun 10, 2024 | $0.0318 | -0.92% | ||
| Jun 9, 2024 | $0.0321 | +0.56% | ||
| Jun 8, 2024 | $0.0319 | +0.13% | ||
| Jun 7, 2024 | $0.0319 | -3.25% | ||
| Jun 6, 2024 | $0.0329 | -1.25% | ||
| Jun 5, 2024 | $0.0334 | +1.28% | ||
| Jun 4, 2024 | $0.033 | +1.24% | ||
| Jun 3, 2024 | $0.0326 | -0.64% | ||
| Jun 2, 2024 | $0.0328 | -1.03% | ||
| Jun 1, 2024 | $0.0332 | +1.52% | ||
| May 31, 2024 | $0.0327 | +0.92% | ||
| May 30, 2024 | $0.0324 | -1.03% | ||
| May 29, 2024 | $0.0327 | -1.72% | ||
| May 28, 2024 | $0.0333 | -1.55% | ||
| May 27, 2024 | $0.0339 | +2.31% | ||
| May 26, 2024 | $0.0331 | +2.04% | ||
| May 25, 2024 | $0.0324 | +0.02% | ||
| May 24, 2024 | $0.0324 | -1.14% | ||
| May 23, 2024 | $0.0327 | +1.45% | ||
| May 22, 2024 | $0.0322 | -1.40% | ||
| May 21, 2024 | $0.0327 | +3.26% | ||
| May 20, 2024 | $0.0316 | +18.63% | ||
| May 19, 2024 | $0.0266 | -0.93% | ||
| May 18, 2024 | $0.0269 | -0.78% | ||
| May 17, 2024 | $0.0271 | +6.76% | ||
| May 16, 2024 | $0.0254 | -3.31% | ||
| May 15, 2024 | $0.0262 | +5.40% | ||
| May 14, 2024 | $0.0249 | -2.54% | ||
| May 13, 2024 | $0.0255 | +0.55% | ||
| May 12, 2024 | $0.0254 | +1.01% | ||
| May 11, 2024 | $0.0251 | -0.36% | ||
| May 10, 2024 | $0.0252 | -4.59% | ||
| May 9, 2024 | $0.0265 | +2.90% | ||
| May 8, 2024 | $0.0257 | -0.93% | ||
| May 7, 2024 | $0.026 | -1.73% | ||
| May 6, 2024 | $0.0265 | -3.28% | ||
| May 5, 2024 | $0.0274 | +0.77% | ||
| May 4, 2024 | $0.0271 | +1.18% | ||
| May 3, 2024 | $0.0268 | +3.85% | ||
| May 2, 2024 | $0.0258 | -0.39% | ||