Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Shopping Stake Historical Data

DSS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2024 $0.0259
-1.31%
$622,170 $580
Apr 30, 2024 $0.0263
-5.21%
$630,795 $139
Apr 29, 2024 $0.0278
-2.57%
$665,351 $320
Apr 28, 2024 $0.0285
-0.02%
$682,334 $180
Apr 27, 2024 $0.0285
+5.75%
$683,748 $412
Apr 26, 2024 $0.027
-1.98%
$646,590 $522
Apr 25, 2024 $0.0275
+1.09%
$659,681 $361
Apr 24, 2024 $0.0272
-2.44%
$652,573 $385
Apr 23, 2024 $0.0279
+0.53%
$668,653 $228
Apr 22, 2024 $0.0277
+1.55%
$665,144 $605
Apr 21, 2024 $0.0273
+0.53%
$654,967 $624
Apr 20, 2024 $0.0271
+2.26%
$650,613 $159
Apr 19, 2024 $0.0266
-0.11%
$637,694 $51
Apr 18, 2024 $0.0266
+2.85%
$638,259 $741
Apr 17, 2024 $0.0259
-2.79%
$620,359 $399
Apr 16, 2024 $0.0266
-0.60%
$637,738 $371
Apr 15, 2024 $0.0268
-2.10%
$641,754 $465
Apr 14, 2024 $0.0273
+5.42%
$655,401 $388
Apr 13, 2024 $0.026
-6.68%
$624,418 $572
Apr 12, 2024 $0.0279
-8.00%
$669,976 $419
Apr 11, 2024 $0.0304
-0.78%
$729,144 $321
Apr 10, 2024 $0.0306
+0.50%
$734,149 $393
Apr 9, 2024 $0.0305
-4.72%
$730,346 $797
Apr 8, 2024 $0.032
+132.00%
$766,428 $567
Apr 7, 2024 $0.0138
-0.22%
$330,361 $103
Apr 6, 2024 $0.0138
+0.15%
$331,080 $446
Apr 5, 2024 $0.0138
-0.22%
$330,601 $596
Apr 4, 2024 $0.00949
+19.91%
$227,580 $27,780
Apr 3, 2024 $0.00793
+0.95%
$190,134 $34,845
Apr 2, 2024 $0.00786
+2.43%
$188,380 $30,022
Apr 1, 2024 $0.00768
-2.01%
$184,089 $32,997
Mar 31, 2024 $0.00783
+2.49%
$187,692 $17,288
Mar 30, 2024 $0.00765
-0.38%
$183,299 $23,632
Mar 29, 2024 $0.00768
-1.42%
$184,001 $26,903
Mar 28, 2024 $0.00778
+1.79%
$186,539 $32,705
Mar 27, 2024 $0.00765
-0.71%
$183,310 $15,940
Mar 26, 2024 $0.00771
+0.20%
$184,771 $16,838
Mar 25, 2024 $0.00769
+4.02%
$184,436 $37,523
Mar 24, 2024 $0.0074
-3.70%
$177,445 $33,595
Mar 23, 2024 $0.00771
+0.75%
$184,899 $20,524
Mar 22, 2024 $0.00763
-2.96%
$182,912 $25,462
Mar 21, 2024 $0.00786
-10.93%
$188,445 $23,778
Mar 20, 2024 $0.00882
+18.48%
$211,448 $45,306
Mar 19, 2024 $0.00745
+0.08%
$178,559 $25,532
Mar 18, 2024 $0.00746
-1.03%
$178,729 $24,605
Mar 17, 2024 $0.00755
-3.80%
$180,950 $27,197
Mar 16, 2024 $0.00784
+2.70%
$187,983 $25,693
Mar 15, 2024 $0.00765
+7.07%
$183,282 $29,337
Mar 14, 2024 $0.00714
-2.15%
$171,249 $23,281
Mar 13, 2024 $0.0073
-7.12%
$175,090 $20,011