Coinranking
Defi Shopping Stake Historical Data
DSS
Page 8
| Date | | |
|---|---|---|
| May 1, 2024 | $ 0.0259 | -1.31% |
| Apr 30, 2024 | $ 0.0263 | -5.21% |
| Apr 29, 2024 | $ 0.0278 | -2.57% |
| Apr 28, 2024 | $ 0.0285 | -0.02% |
| Apr 27, 2024 | $ 0.0285 | +5.75% |
| Apr 26, 2024 | $ 0.027 | -1.98% |
| Apr 25, 2024 | $ 0.0275 | +1.09% |
| Apr 24, 2024 | $ 0.0272 | -2.44% |
| Apr 23, 2024 | $ 0.0279 | +0.53% |
| Apr 22, 2024 | $ 0.0277 | +1.55% |
| Apr 21, 2024 | $ 0.0273 | +0.53% |
| Apr 20, 2024 | $ 0.0271 | +2.26% |
| Apr 19, 2024 | $ 0.0266 | -0.11% |
| Apr 18, 2024 | $ 0.0266 | +2.85% |
| Apr 17, 2024 | $ 0.0259 | -2.79% |
| Apr 16, 2024 | $ 0.0266 | -0.60% |
| Apr 15, 2024 | $ 0.0268 | -2.10% |
| Apr 14, 2024 | $ 0.0273 | +5.42% |
| Apr 13, 2024 | $ 0.026 | -6.68% |
| Apr 12, 2024 | $ 0.0279 | -8.00% |
| Apr 11, 2024 | $ 0.0304 | -0.78% |
| Apr 10, 2024 | $ 0.0306 | +0.50% |
| Apr 9, 2024 | $ 0.0305 | -4.72% |
| Apr 8, 2024 | $ 0.032 | +132.00% |
| Apr 7, 2024 | $ 0.0138 | -0.22% |
| Apr 6, 2024 | $ 0.0138 | +0.15% |
| Apr 5, 2024 | $ 0.0138 | -0.22% |
| Apr 4, 2024 | $ 0.00949 | +19.91% |
| Apr 3, 2024 | $ 0.00793 | +0.95% |
| Apr 2, 2024 | $ 0.00786 | +2.43% |
| Apr 1, 2024 | $ 0.00768 | -2.01% |
| Mar 31, 2024 | $ 0.00783 | +2.49% |
| Mar 30, 2024 | $ 0.00765 | -0.38% |
| Mar 29, 2024 | $ 0.00768 | -1.42% |
| Mar 28, 2024 | $ 0.00778 | +1.79% |
| Mar 27, 2024 | $ 0.00765 | -0.71% |
| Mar 26, 2024 | $ 0.00771 | +0.20% |
| Mar 25, 2024 | $ 0.00769 | +4.02% |
| Mar 24, 2024 | $ 0.0074 | -3.70% |
| Mar 23, 2024 | $ 0.00771 | +0.75% |
| Mar 22, 2024 | $ 0.00763 | -2.96% |
| Mar 21, 2024 | $ 0.00786 | -10.93% |
| Mar 20, 2024 | $ 0.00882 | +18.48% |
| Mar 19, 2024 | $ 0.00745 | +0.08% |
| Mar 18, 2024 | $ 0.00746 | -1.03% |
| Mar 17, 2024 | $ 0.00755 | -3.80% |
| Mar 16, 2024 | $ 0.00784 | +2.70% |
| Mar 15, 2024 | $ 0.00765 | +7.07% |
| Mar 14, 2024 | $ 0.00714 | -2.15% |
| Mar 13, 2024 | $ 0.0073 | -7.12% |